Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.080 6.196 5.970 6.052 725,181 +0.18(+3.10%)
Sep 27, 2019 6.066 6.149 5.741 5.870 667,526 +0.06(+1.03%)
Sep 26, 2019 5.555 5.980 5.555 5.810 353,928 +0.41(+7.65%)
Sep 25, 2019 5.524 5.642 5.346 5.398 377,127 +0.08(+1.54%)
Sep 24, 2019 4.908 5.414 4.893 5.316 942,873 +0.51(+10.51%)
Sep 23, 2019 4.883 4.987 4.781 4.810 258,641 +0.03(+0.71%)
Sep 20, 2019 4.724 4.897 4.628 4.776 559,128 -0.03(-0.58%)
Sep 19, 2019 4.396 4.865 4.362 4.804 537,574 +0.25(+5.52%)
Sep 18, 2019 4.493 4.626 4.394 4.553 1,676,873 +0.23(+5.26%)
Sep 17, 2019 3.856 4.372 3.856 4.325 1,292,568 +0.52(+13.66%)
Sep 16, 2019 4.352 4.678 3.644 3.805 1,612,223 -1.87(-32.89%)
Sep 13, 2019 5.693 5.985 5.489 5.671 168,339 -0.33(-5.49%)
Sep 12, 2019 5.988 6.251 5.735 6.000 677,998 +0.33(+5.85%)
Sep 11, 2019 5.668 5.912 5.160 5.668 650,061 -0.10(-1.77%)
Sep 10, 2019 5.582 5.838 5.156 5.770 455,148 -0.03(-0.46%)
Sep 09, 2019 6.679 6.750 5.793 5.797 329,284 -1.24(-17.64%)
Sep 06, 2019 6.922 7.435 6.922 7.039 148,299 +0.27(+3.93%)
Sep 05, 2019 7.093 7.093 6.451 6.772 378,052 -0.53(-7.23%)
Sep 04, 2019 7.694 7.694 7.178 7.300 254,393 -0.75(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.