Indicators

GX MSCI Greece ETF (NY: GREK )

41.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.38	40.47	40.09	40.12	45,154	+0.10(+0.25%)
Feb 28, 2024	40.06	40.13	39.94	40.02	22,048	-0.22(-0.55%)
Feb 27, 2024	40.32	40.32	40.15	40.24	7,857	-0.01(-0.02%)
Feb 26, 2024	40.30	40.31	40.20	40.25	18,258	+0.03(+0.07%)
Feb 23, 2024	40.28	40.48	40.14	40.22	38,033	-0.24(-0.59%)
Feb 22, 2024	40.43	40.50	40.26	40.46	40,124	+0.11(+0.27%)
Feb 21, 2024	40.28	40.50	40.11	40.35	44,781	-0.16(-0.39%)
Feb 20, 2024	40.46	40.59	40.21	40.51	62,341	+0.57(+1.43%)
Feb 16, 2024	39.83	39.95	39.52	39.94	19,300	+0.03(+0.08%)
Feb 15, 2024	39.75	40.00	39.75	39.91	10,938	-0.04(-0.10%)
Feb 14, 2024	39.64	40.01	39.51	39.95	26,433	+0.64(+1.63%)
Feb 13, 2024	39.52	39.71	39.21	39.31	42,752	-0.56(-1.40%)
Feb 12, 2024	39.84	39.99	39.75	39.87	37,111	-0.53(-1.31%)
Feb 09, 2024	40.29	40.47	40.12	40.40	38,902	+0.02(+0.05%)
Feb 08, 2024	40.11	40.38	40.11	40.38	27,738	+0.31(+0.77%)
Feb 07, 2024	39.95	40.23	39.79	40.07	29,014	-0.13(-0.32%)
Feb 06, 2024	39.99	40.29	39.95	40.20	45,280	+0.44(+1.11%)
Feb 05, 2024	39.59	39.80	39.50	39.76	49,240	+0.26(+0.66%)
Feb 02, 2024	39.53	39.63	39.44	39.50	16,696	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.