Indicators

Hillenbrand Inc (NY: HI )

45.24 +0.50 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.96	16.06	15.91	16.01	141,528	+0.05(+0.31%)
May 23, 2011	16.02	16.03	15.91	15.96	188,313	-0.25(-1.55%)
May 20, 2011	16.31	16.36	16.19	16.21	166,610	-0.14(-0.88%)
May 19, 2011	16.30	16.39	16.11	16.35	172,384	+0.08(+0.48%)
May 18, 2011	16.06	16.27	16.05	16.27	172,685	+0.19(+1.16%)
May 17, 2011	15.98	16.21	15.89	16.09	253,287	+0.04(+0.27%)
May 16, 2011	16.07	16.11	15.96	16.04	262,596	-0.10(-0.62%)
May 13, 2011	16.25	16.34	16.01	16.14	186,074	-0.09(-0.57%)
May 12, 2011	16.17	16.33	16.10	16.24	245,801	+0.04(+0.27%)
May 11, 2011	16.09	16.22	16.01	16.19	270,862	+0.07(+0.44%)
May 10, 2011	16.13	16.26	16.05	16.12	900,658	+0.01(+0.04%)
May 09, 2011	15.92	16.11	15.83	16.11	215,133	+0.15(+0.94%)
May 06, 2011	16.11	16.13	15.94	15.96	280,611	-0.11(-0.71%)
May 05, 2011	16.52	16.68	16.07	16.08	562,424	+0.01(+0.04%)
May 04, 2011	16.26	16.26	15.94	16.07	352,168	-0.16(-0.97%)
May 03, 2011	16.26	16.29	16.15	16.23	284,907	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.