Indicators

Herc Holdings Inc (NY: HRI )

156.49 +1.02 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.22	57.22	53.35	55.05	274,745	-2.33(-4.05%)
Nov 27, 2020	57.73	59.32	56.08	57.38	101,134	-0.86(-1.47%)
Nov 25, 2020	59.75	60.25	57.52	58.23	176,776	-2.47(-4.07%)
Nov 24, 2020	59.59	61.72	58.18	60.70	214,244	+2.71(+4.67%)
Nov 23, 2020	55.98	58.46	54.91	57.99	202,978	+2.95(+5.36%)
Nov 20, 2020	55.39	56.22	54.56	55.04	146,810	-0.56(-1.00%)
Nov 19, 2020	54.12	56.70	53.10	55.60	178,922	+0.93(+1.71%)
Nov 18, 2020	55.11	56.85	54.42	54.67	189,150	-0.33(-0.59%)
Nov 17, 2020	53.27	55.22	52.41	54.99	153,386	+0.85(+1.56%)
Nov 16, 2020	50.75	54.30	50.75	54.15	171,208	+4.80(+9.72%)
Nov 13, 2020	49.25	49.91	48.32	49.35	152,117	+0.62(+1.28%)
Nov 12, 2020	50.73	51.14	48.11	48.73	343,982	-2.99(-5.78%)
Nov 11, 2020	51.78	51.85	49.83	51.72	165,831	-0.07(-0.13%)
Nov 10, 2020	47.35	51.87	47.20	51.78	292,862	+5.20(+11.16%)
Nov 09, 2020	49.54	50.05	46.31	46.58	198,656	+1.58(+3.50%)
Nov 06, 2020	45.47	46.02	44.67	45.01	95,099	-0.68(-1.49%)
Nov 05, 2020	43.16	46.67	43.16	45.69	168,165	+3.31(+7.80%)
Nov 04, 2020	44.12	44.38	41.33	42.38	290,483	-3.58(-7.80%)
Nov 03, 2020	46.13	46.64	45.02	45.97	150,057	+1.30(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.