Indicators

Intercontinental Exchange (NY: ICE )

129.20 +0.44 (+0.34%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.39	38.45	38.06	38.09	1,146,572	-0.20(-0.53%)
Nov 27, 2013	38.20	38.50	37.98	38.29	2,568,091	+0.20(+0.53%)
Nov 26, 2013	38.57	38.68	38.09	38.09	7,109,816	-0.54(-1.41%)
Nov 25, 2013	38.91	38.94	38.50	38.63	3,667,495	-0.19(-0.50%)
Nov 22, 2013	38.52	38.95	38.37	38.82	5,178,064	+0.30(+0.79%)
Nov 21, 2013	38.43	38.58	38.05	38.52	8,067,223	+0.47(+1.24%)
Nov 20, 2013	36.96	38.08	36.79	38.05	9,398,123	+1.19(+3.22%)
Nov 19, 2013	36.36	37.11	36.36	36.86	10,059,348	+0.58(+1.60%)
Nov 18, 2013	36.49	36.52	35.94	36.28	5,263,211	+0.14(+0.40%)
Nov 15, 2013	35.54	36.33	35.54	36.14	4,497,990	+0.57(+1.61%)
Nov 14, 2013	35.80	35.82	35.13	35.56	4,760,616	+0.14(+0.40%)
Nov 12, 2013	36.69	36.69	35.41	35.42	21,027	-0.81(-2.24%)
Nov 11, 2013	36.16	36.66	36.16	36.23	2,799	-0.19(-0.51%)
Nov 08, 2013	36.43	36.63	36.41	36.42	2,799	+0.71(+1.98%)
Nov 07, 2013	35.98	36.07	35.72	35.72	1,679	+0.04(+0.12%)
Nov 06, 2013	35.63	35.67	35.63	35.67	5,599	+0.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.