Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.05 +0.21 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.08	24.12	24.07	24.10	47,073	-0.04(-0.15%)
Mar 27, 2024	24.04	24.14	24.04	24.14	18,648	+0.14(+0.56%)
Mar 26, 2024	24.06	24.06	24.00	24.00	66,622	-0.03(-0.12%)
Mar 25, 2024	24.04	24.09	24.03	24.03	23,067	+0.02(+0.08%)
Mar 22, 2024	24.10	24.10	24.00	24.01	31,471	-0.21(-0.87%)
Mar 21, 2024	24.28	24.31	24.22	24.22	76,931	-0.02(-0.06%)
Mar 20, 2024	23.96	24.24	23.96	24.24	33,087	+0.25(+1.02%)
Mar 19, 2024	23.92	24.01	23.89	23.99	39,742	+0.04(+0.17%)
Mar 18, 2024	24.03	24.03	23.94	23.95	90,966	-0.05(-0.21%)
Mar 15, 2024	24.09	24.09	23.93	24.00	120,793	-0.12(-0.49%)
Mar 14, 2024	24.29	24.29	24.08	24.12	151,632	-0.14(-0.59%)
Mar 13, 2024	24.26	24.31	24.26	24.26	17,806	-0.08(-0.33%)
Mar 12, 2024	24.26	24.37	24.17	24.34	66,484	+0.18(+0.73%)
Mar 11, 2024	24.17	24.19	24.09	24.16	35,825	-0.10(-0.43%)
Mar 08, 2024	24.38	24.41	24.23	24.27	80,908	-0.10(-0.42%)
Mar 07, 2024	24.27	24.39	24.27	24.37	28,107	+0.27(+1.10%)
Mar 06, 2024	24.10	24.14	24.07	24.10	47,411	+0.30(+1.26%)
Mar 05, 2024	23.86	23.93	23.77	23.80	28,886	-0.07(-0.30%)
Mar 04, 2024	23.86	23.91	23.86	23.87	26,614	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.