Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc (NY: KREF )

9.620 +0.060 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.600 9.670 9.540 9.620 580,413 +0.06(+0.63%)
Apr 25, 2024 9.650 9.690 9.480 9.560 845,709 -0.22(-2.25%)
Apr 24, 2024 9.850 9.880 9.530 9.780 863,888 -0.24(-2.40%)
Apr 23, 2024 9.860 10.07 9.830 10.02 551,575 +0.17(+1.73%)
Apr 22, 2024 9.800 9.880 9.735 9.850 350,617 +0.09(+0.92%)
Apr 19, 2024 9.540 9.780 9.530 9.760 416,503 +0.19(+1.99%)
Apr 18, 2024 9.470 9.665 9.440 9.570 439,798 +0.16(+1.70%)
Apr 17, 2024 9.580 9.660 9.410 9.410 463,935 -0.10(-1.05%)
Apr 16, 2024 9.570 9.620 9.435 9.510 496,333 -0.09(-0.94%)
Apr 15, 2024 9.650 9.795 9.470 9.600 732,589 +0.02(+0.21%)
Apr 12, 2024 9.640 9.730 9.530 9.580 436,390 -0.13(-1.34%)
Apr 11, 2024 9.550 9.785 9.520 9.710 478,984 +0.23(+2.43%)
Apr 10, 2024 9.670 9.670 9.360 9.480 708,031 -0.43(-4.34%)
Apr 09, 2024 9.810 9.920 9.790 9.910 223,378 +0.15(+1.54%)
Apr 08, 2024 9.830 9.870 9.695 9.760 355,876 +0.00(+0.00%)
Apr 05, 2024 9.720 9.820 9.670 9.760 287,728 -0.01(-0.10%)
Apr 04, 2024 10.02 10.21 9.750 9.770 482,481 -0.17(-1.71%)
Apr 03, 2024 9.740 9.955 9.730 9.940 490,798 +0.17(+1.74%)
Apr 02, 2024 9.770 9.900 9.670 9.770 553,913 -0.09(-0.91%)
Apr 01, 2024 10.04 10.04 9.760 9.860 379,773 -0.20(-1.99%)
Mar 28, 2024 9.990 10.00 10.00 10.06 553,204 +0.10(+1.00%)
Mar 27, 2024 9.880 10.05 9.880 9.960 386,014 +0.15(+1.53%)
Mar 26, 2024 10.13 10.13 9.781 9.810 428,156 -0.20(-2.04%)
Mar 25, 2024 9.917 10.12 9.917 10.01 272,074 +0.13(+1.28%)
Mar 22, 2024 10.03 10.09 9.844 9.888 407,686 -0.10(-0.98%)
Mar 21, 2024 9.927 10.06 9.927 9.986 401,698 +0.12(+1.19%)
Mar 20, 2024 9.595 9.937 9.556 9.869 396,534 +0.24(+2.53%)
Mar 19, 2024 9.683 9.771 9.527 9.625 332,131 -0.12(-1.20%)
Mar 18, 2024 9.888 9.888 9.712 9.742 350,596 -0.14(-1.38%)
Mar 15, 2024 9.634 9.942 9.634 9.878 1,280,723 +0.19(+1.91%)
Mar 14, 2024 9.898 9.956 9.634 9.693 401,968 -0.22(-2.26%)
Mar 13, 2024 9.917 10.05 9.878 9.917 440,274 +0.01(+0.10%)
Mar 12, 2024 9.869 9.986 9.820 9.908 442,833 +0.01(+0.10%)
Mar 11, 2024 9.703 9.947 9.703 9.898 431,392 +0.14(+1.40%)
Mar 08, 2024 9.732 9.849 9.625 9.761 415,360 +0.11(+1.11%)
Mar 07, 2024 9.595 9.722 9.556 9.654 653,196 +0.20(+2.06%)
Mar 06, 2024 9.586 9.605 9.410 9.459 436,865 -0.02(-0.21%)
Mar 05, 2024 9.439 9.576 9.391 9.478 542,911 -0.01(-0.10%)
Mar 04, 2024 9.576 9.634 9.449 9.488 629,673 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.