Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.08	12.24	12.08	12.15	1,314,263	+0.07(+0.61%)
Jun 27, 2019	12.10	12.10	11.98	12.08	330,313	+0.08(+0.66%)
Jun 26, 2019	12.08	12.09	11.99	12.00	402,167	-0.08(-0.69%)
Jun 25, 2019	12.10	12.14	12.07	12.08	242,953	-0.02(-0.15%)
Jun 24, 2019	12.14	12.17	12.08	12.10	405,338	+0.03(+0.25%)
Jun 21, 2019	12.14	12.16	12.05	12.07	447,553	-0.11(-0.88%)
Jun 20, 2019	12.20	12.22	12.16	12.18	849,285	-0.03(-0.24%)
Jun 19, 2019	12.20	12.23	12.16	12.21	384,039	+0.04(+0.29%)
Jun 18, 2019	12.15	12.19	12.12	12.17	370,336	+0.04(+0.29%)
Jun 17, 2019	12.18	12.21	12.12	12.14	372,857	-0.02(-0.15%)
Jun 14, 2019	12.17	12.19	12.14	12.16	314,392	+0.00(+0.00%)
Jun 13, 2019	12.14	12.17	12.12	12.16	204,541	+0.05(+0.39%)
Jun 12, 2019	12.07	12.14	12.04	12.11	218,324	+0.05(+0.40%)
Jun 11, 2019	12.11	12.11	11.99	12.06	305,692	-0.01(-0.10%)
Jun 10, 2019	12.08	12.10	12.02	12.07	161,288	+0.02(+0.15%)
Jun 07, 2019	12.12	12.12	11.98	12.05	203,174	-0.05(-0.39%)
Jun 06, 2019	12.02	12.11	11.98	12.10	258,811	+0.08(+0.70%)
Jun 05, 2019	12.06	12.08	11.98	12.02	394,715	-0.04(-0.35%)
Jun 04, 2019	11.98	12.06	11.90	12.06	259,656	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.