Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.620 +0.060 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.600	9.670	9.540	9.620	580,413	+0.06(+0.63%)
Apr 25, 2024	9.650	9.690	9.480	9.560	845,709	-0.22(-2.25%)
Apr 24, 2024	9.850	9.880	9.530	9.780	863,888	-0.24(-2.40%)
Apr 23, 2024	9.860	10.07	9.830	10.02	551,575	+0.17(+1.73%)
Apr 22, 2024	9.800	9.880	9.735	9.850	350,617	+0.09(+0.92%)
Apr 19, 2024	9.540	9.780	9.530	9.760	416,503	+0.19(+1.99%)
Apr 18, 2024	9.470	9.665	9.440	9.570	439,798	+0.16(+1.70%)
Apr 17, 2024	9.580	9.660	9.410	9.410	463,935	-0.10(-1.05%)
Apr 16, 2024	9.570	9.620	9.435	9.510	496,333	-0.09(-0.94%)
Apr 15, 2024	9.650	9.795	9.470	9.600	732,589	+0.02(+0.21%)
Apr 12, 2024	9.640	9.730	9.530	9.580	436,390	-0.13(-1.34%)
Apr 11, 2024	9.550	9.785	9.520	9.710	478,984	+0.23(+2.43%)
Apr 10, 2024	9.670	9.670	9.360	9.480	708,031	-0.43(-4.34%)
Apr 09, 2024	9.810	9.920	9.790	9.910	223,378	+0.15(+1.54%)
Apr 08, 2024	9.830	9.870	9.695	9.760	355,876	+0.00(+0.00%)
Apr 05, 2024	9.720	9.820	9.670	9.760	287,728	-0.01(-0.10%)
Apr 04, 2024	10.02	10.21	9.750	9.770	482,481	-0.17(-1.71%)
Apr 03, 2024	9.740	9.955	9.730	9.940	490,798	+0.17(+1.74%)
Apr 02, 2024	9.770	9.900	9.670	9.770	553,913	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.