Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.00	11.23	11.00	11.08	43,145	+0.03(+0.24%)
Sep 28, 2017	11.02	11.12	10.96	11.06	50,947	+0.04(+0.33%)
Sep 27, 2017	11.00	11.05	10.99	11.02	85,755	+0.06(+0.57%)
Sep 26, 2017	11.07	11.07	10.94	10.96	42,609	-0.05(-0.47%)
Sep 25, 2017	11.14	11.16	10.95	11.01	59,515	-0.03(-0.28%)
Sep 22, 2017	11.06	11.15	10.97	11.04	35,815	+0.02(+0.14%)
Sep 21, 2017	11.14	11.30	10.89	11.03	60,983	-0.01(-0.05%)
Sep 20, 2017	10.99	11.07	10.93	11.03	48,943	-0.01(-0.09%)
Sep 19, 2017	11.00	11.10	10.98	11.04	42,879	+0.05(+0.42%)
Sep 18, 2017	11.05	11.06	10.95	11.00	39,419	-0.03(-0.28%)
Sep 15, 2017	11.06	11.07	10.93	11.03	695,758	-0.01(-0.05%)
Sep 14, 2017	11.00	11.05	10.99	11.03	80,771	+0.01(+0.09%)
Sep 13, 2017	10.99	11.12	10.95	11.02	119,484	+0.00(+0.00%)
Sep 12, 2017	11.04	11.19	10.90	11.02	98,253	-0.01(-0.05%)
Sep 11, 2017	10.88	11.08	10.70	11.03	67,069	+0.22(+2.01%)
Sep 08, 2017	10.82	10.94	10.79	10.81	55,897	+0.02(+0.14%)
Sep 07, 2017	10.81	10.94	10.76	10.79	52,493	-0.01(-0.05%)
Sep 06, 2017	10.85	10.95	10.79	10.80	109,286	+0.00(+0.00%)
Sep 05, 2017	10.98	10.98	10.75	10.80	114,405	-0.18(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.