Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.41	11.49	11.22	11.31	269,123	-0.15(-1.29%)
May 30, 2017	11.66	11.71	11.41	11.46	196,941	-0.20(-1.75%)
May 26, 2017	11.76	11.76	11.61	11.66	88,181	+0.05(+0.44%)
May 25, 2017	11.62	11.75	11.54	11.61	150,325	+0.06(+0.53%)
May 24, 2017	12.27	12.27	11.43	11.55	89,174	+0.02(+0.18%)
May 23, 2017	11.53	11.62	11.51	11.53	65,843	+0.00(+0.00%)
May 22, 2017	11.49	11.57	11.43	11.53	92,272	+0.09(+0.81%)
May 19, 2017	11.44	11.86	11.41	11.44	125,879	-0.08(-0.67%)
May 18, 2017	11.39	11.63	11.38	11.52	86,909	+0.06(+0.54%)
May 17, 2017	11.26	11.60	11.25	11.46	116,583	+0.00(+0.00%)
May 16, 2017	11.23	11.62	11.21	11.46	213,578	+0.23(+2.00%)
May 15, 2017	11.30	11.48	11.20	11.23	113,571	-0.03(-0.23%)
May 12, 2017	11.28	11.40	11.17	11.26	128,740	+0.00(+0.00%)
May 11, 2017	11.16	11.66	11.08	11.26	1,225,937	+0.10(+0.87%)
May 10, 2017	11.18	11.27	11.01	11.16	88,525	-0.05(-0.46%)
May 09, 2017	11.26	11.33	11.18	11.21	223,333	-0.10(-0.90%)
May 08, 2017	11.31	11.38	11.26	11.31	487,490	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.