Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 573.58 577.33 547.71 565.23 114,651 -8.76(-1.53%)
May 30, 2012 584.84 584.84 566.90 573.99 168,345 -23.36(-3.91%)
May 29, 2012 584.00 598.19 578.58 597.35 167,444 +20.86(+3.62%)
May 25, 2012 578.16 587.34 569.40 576.50 136,154 -1.25(-0.22%)
May 24, 2012 600.69 601.94 566.90 577.75 185,683 -17.94(-3.01%)
May 23, 2012 580.25 597.35 568.78 595.68 216,590 +6.67(+1.13%)
May 22, 2012 597.77 607.78 582.75 589.01 218,505 -7.09(-1.19%)
May 21, 2012 559.81 596.94 553.14 596.10 208,883 +51.31(+9.42%)
May 18, 2012 560.23 571.49 542.29 544.79 283,491 -14.18(-2.54%)
May 17, 2012 571.07 579.00 557.31 558.98 209,204 -11.68(-2.05%)
May 16, 2012 579.42 604.03 568.15 570.66 129,021 -6.68(-1.16%)
May 15, 2012 611.54 612.79 574.41 577.33 173,651 -32.95(-5.40%)
May 14, 2012 622.38 625.72 609.03 610.28 128,221 -19.19(-3.05%)
May 11, 2012 639.49 648.66 628.22 629.47 109,210 -17.10(-2.65%)
May 10, 2012 646.16 654.92 636.98 646.58 152,403 +10.43(+1.64%)
May 09, 2012 629.47 640.32 623.63 636.15 206,091 -7.09(-1.10%)
May 08, 2012 638.65 645.33 621.55 643.24 213,100 -3.75(-0.58%)
May 07, 2012 646.16 657.42 630.73 646.99 142,856 +0.83(+0.13%)
May 04, 2012 670.77 670.77 632.81 646.16 244,448 -32.12(-4.74%)
May 03, 2012 700.81 702.06 673.27 678.28 151,990 -22.11(-3.16%)
May 02, 2012 713.74 714.57 697.05 700.39 131,501 -22.11(-3.06%)
May 01, 2012 695.80 730.42 691.63 722.50 171,516 +27.95(+4.02%)
Apr 30, 2012 679.53 704.77 674.94 694.55 158,564 +14.60(+2.15%)
Apr 27, 2012 694.97 694.97 672.02 679.95 123,016 -13.35(-1.93%)
Apr 26, 2012 711.23 711.23 690.38 693.30 151,708 -14.18(-2.00%)
Apr 25, 2012 695.80 732.09 691.21 707.48 349,720 +42.13(+6.33%)
Apr 24, 2012 657.84 672.02 645.33 665.35 149,167 +9.59(+1.46%)
Apr 23, 2012 642.40 662.43 633.64 655.75 118,431 +0.42(+0.06%)
Apr 20, 2012 665.35 682.03 653.67 655.34 124,370 -5.42(-0.82%)
Apr 19, 2012 660.34 674.11 655.75 660.76 116,166 +1.67(+0.25%)
Apr 18, 2012 661.18 679.53 650.75 659.09 112,116 -5.42(-0.82%)
Apr 17, 2012 656.17 682.03 655.13 664.51 145,035 +18.35(+2.84%)
Apr 16, 2012 672.86 683.70 641.57 646.16 182,532 -27.95(-4.15%)
Apr 13, 2012 704.56 704.56 672.44 674.11 120,785 -34.00(-4.80%)
Apr 12, 2012 674.53 712.90 674.53 708.11 172,742 +34.41(+5.11%)
Apr 11, 2012 679.95 688.71 671.61 673.69 127,780 +7.51(+1.13%)
Apr 10, 2012 679.95 687.46 661.60 666.18 172,326 -17.52(-2.56%)
Apr 09, 2012 678.28 696.63 672.02 683.70 121,585 -8.76(-1.27%)
Apr 05, 2012 693.30 715.41 686.62 692.46 131,551 -4.59(-0.66%)
Apr 04, 2012 700.39 713.32 692.05 697.05 134,820 -20.02(-2.79%)
Apr 03, 2012 732.09 732.51 699.97 717.08 203,188 -17.10(-2.33%)
Apr 02, 2012 725.84 744.19 719.16 734.18 168,313 +4.59(+0.63%)
Mar 30, 2012 722.08 734.18 710.40 729.59 176,655 +13.77(+1.92%)
Mar 29, 2012 717.91 728.34 701.43 715.82 197,894 -12.51(-1.72%)
Mar 28, 2012 735.85 738.35 705.39 728.34 214,503 -13.77(-1.85%)
Mar 27, 2012 782.98 782.98 740.43 742.10 255,591 -41.30(-5.27%)
Mar 26, 2012 808.43 818.86 772.97 783.40 297,873 -20.44(-2.54%)
Mar 23, 2012 775.89 809.26 772.14 803.84 200,803 +31.29(+4.05%)
Mar 22, 2012 793.00 796.75 765.05 772.55 206,423 -37.13(-4.59%)
Mar 21, 2012 825.12 825.12 795.08 809.68 168,504 -27.12(-3.24%)
Mar 20, 2012 856.82 857.65 830.12 836.80 91,516 -32.54(-3.74%)
Mar 19, 2012 867.25 878.51 851.81 869.33 100,639 +0.83(+0.10%)
Mar 16, 2012 855.15 876.01 852.23 868.50 256,942 +14.60(+1.71%)
Mar 15, 2012 836.80 860.99 823.03 853.90 151,703 +16.69(+1.99%)
Mar 14, 2012 844.72 850.98 820.94 837.21 162,710 -10.85(-1.28%)
Mar 13, 2012 820.53 850.56 812.18 848.06 159,093 +34.21(+4.20%)
Mar 12, 2012 836.80 836.80 808.43 813.85 105,692 -25.03(-2.98%)
Mar 09, 2012 845.97 857.24 835.13 838.88 106,604 -6.68(-0.79%)
Mar 08, 2012 836.80 847.22 828.45 845.56 136,497 +20.86(+2.53%)
Mar 07, 2012 835.13 837.63 817.61 824.70 249,041 -3.34(-0.40%)
Mar 06, 2012 842.64 844.72 820.74 828.04 171,516 -32.12(-3.73%)
Mar 05, 2012 892.28 895.20 850.56 860.16 215,358 -38.79(-4.32%)
Mar 02, 2012 913.97 917.30 889.36 898.95 134,924 -19.19(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.