Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 624.08 641.62 620.66 630.92 186,117 +9.41(+1.51%)
May 28, 2015 628.78 631.35 612.10 621.51 126,670 -12.41(-1.96%)
May 27, 2015 625.79 636.05 615.52 633.92 167,514 +2.57(+0.41%)
May 26, 2015 658.30 659.58 620.66 631.35 200,457 -40.63(-6.05%)
May 22, 2015 668.14 671.99 671.99 671.99 87,942 -5.56(-0.82%)
May 21, 2015 665.14 690.16 663.00 677.55 150,420 +18.39(+2.79%)
May 20, 2015 643.75 661.72 630.07 659.15 150,462 +20.10(+3.15%)
May 19, 2015 660.01 661.72 631.78 639.05 168,946 -31.23(-4.66%)
May 18, 2015 663.86 672.41 654.02 670.27 108,486 +8.13(+1.23%)
May 15, 2015 665.57 671.13 653.59 662.15 135,827 -5.13(-0.77%)
May 14, 2015 687.38 692.09 666.00 667.28 110,727 -16.25(-2.38%)
May 13, 2015 698.93 700.22 673.27 683.53 155,028 -10.27(-1.48%)
May 12, 2015 685.25 695.51 670.70 693.80 139,413 +11.12(+1.63%)
May 11, 2015 698.08 698.93 675.84 682.68 137,051 -14.97(-2.15%)
May 08, 2015 682.68 698.93 664.71 697.65 154,798 +26.95(+4.02%)
May 07, 2015 694.23 695.08 666.00 670.70 167,397 -27.80(-3.98%)
May 06, 2015 717.33 720.32 693.37 698.50 183,929 -4.28(-0.61%)
May 05, 2015 718.61 726.74 697.22 702.78 190,866 -2.14(-0.30%)
May 04, 2015 708.77 711.76 695.94 704.92 112,528 -0.86(-0.12%)
May 01, 2015 710.05 720.15 691.88 705.78 186,774 -8.55(-1.20%)
Apr 30, 2015 709.63 725.03 697.65 714.33 241,786 +9.84(+1.40%)
Apr 29, 2015 666.42 717.54 666.42 704.49 235,748 +32.94(+4.90%)
Apr 28, 2015 657.87 675.41 656.16 671.56 150,561 +11.12(+1.68%)
Apr 27, 2015 659.15 676.69 657.87 660.44 172,339 +17.11(+2.66%)
Apr 24, 2015 663.43 665.14 638.62 643.33 156,479 -22.67(-3.40%)
Apr 23, 2015 649.32 673.27 648.89 666.00 228,138 +22.24(+3.46%)
Apr 22, 2015 644.61 649.74 624.51 643.75 318,892 +29.09(+4.73%)
Apr 21, 2015 636.05 638.19 611.67 614.67 208,190 -21.81(-3.43%)
Apr 20, 2015 629.64 645.89 627.50 636.48 152,511 +6.84(+1.09%)
Apr 17, 2015 653.16 653.16 621.94 629.64 213,336 -26.09(-3.98%)
Apr 16, 2015 660.01 676.48 651.45 655.73 161,754 -7.27(-1.10%)
Apr 15, 2015 663.43 680.97 658.30 663.00 296,469 +7.27(+1.11%)
Apr 14, 2015 638.19 659.15 637.34 655.73 145,609 +23.95(+3.79%)
Apr 13, 2015 629.21 640.33 623.22 631.78 133,337 -1.28(-0.20%)
Apr 10, 2015 630.07 634.77 621.08 633.06 116,366 +8.56(+1.37%)
Apr 09, 2015 613.38 633.92 611.67 624.51 228,807 +16.68(+2.74%)
Apr 08, 2015 639.05 643.33 605.68 607.82 244,951 -28.66(-4.50%)
Apr 07, 2015 633.49 645.47 626.21 636.48 167,473 +0.43(+0.07%)
Apr 06, 2015 609.11 639.90 608.68 636.05 221,646 +34.22(+5.69%)
Apr 02, 2015 599.27 601.84 601.84 601.84 229,015 -0.43(-0.07%)
Apr 01, 2015 587.72 611.67 586.01 602.26 224,884 +18.39(+3.15%)
Mar 31, 2015 582.16 592.00 573.18 583.87 160,917 +0.43(+0.07%)
Mar 30, 2015 576.60 590.29 568.90 583.44 193,412 +14.54(+2.56%)
Mar 27, 2015 575.32 576.60 554.36 568.90 164,904 -14.12(-2.42%)
Mar 26, 2015 589.00 598.84 567.19 583.01 241,547 +2.14(+0.37%)
Mar 25, 2015 574.46 597.13 569.33 580.88 214,654 +14.54(+2.57%)
Mar 24, 2015 573.60 578.74 552.64 566.33 216,964 +3.00(+0.53%)
Mar 23, 2015 567.19 589.43 562.48 563.34 324,465 +0.86(+0.15%)
Mar 20, 2015 554.36 572.75 551.79 562.48 1,399,742 +15.40(+2.81%)
Mar 19, 2015 537.67 553.93 536.39 547.08 164,897 -6.42(-1.16%)
Mar 18, 2015 513.72 561.84 508.59 553.50 233,824 +32.94(+6.33%)
Mar 17, 2015 502.60 523.77 502.17 520.56 175,522 +10.69(+2.10%)
Mar 16, 2015 503.88 511.58 488.06 509.87 188,032 -1.71(-0.33%)
Mar 13, 2015 506.88 512.44 495.33 511.58 144,580 -0.86(-0.17%)
Mar 12, 2015 522.70 527.41 507.73 512.44 148,503 -8.55(-1.64%)
Mar 11, 2015 496.18 522.27 491.05 520.99 231,060 +24.81(+5.00%)
Mar 10, 2015 519.28 526.12 496.18 496.18 245,683 -33.36(-6.30%)
Mar 09, 2015 535.53 549.22 526.98 529.55 181,906 -13.26(-2.44%)
Mar 06, 2015 552.64 568.04 542.38 542.81 170,736 -16.25(-2.91%)
Mar 05, 2015 545.44 562.04 540.33 559.06 214,281 +12.35(+2.26%)
Mar 04, 2015 539.48 547.67 527.55 546.71 212,016 +9.79(+1.82%)
Mar 03, 2015 521.59 556.51 521.59 536.92 271,882 +2.98(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.