Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 20.83 21.14 20.70 20.93 643,000 +0.20(+0.96%)
Jan 28, 2005 21.04 21.09 20.65 20.73 259,700 -0.26(-1.24%)
Jan 27, 2005 20.94 21.29 20.80 20.99 488,900 +0.11(+0.53%)
Jan 26, 2005 20.40 20.95 20.40 20.88 377,400 +0.49(+2.40%)
Jan 25, 2005 20.69 20.89 20.39 20.39 628,700 -0.31(-1.50%)
Jan 24, 2005 20.60 20.82 20.32 20.70 415,700 +0.22(+1.07%)
Jan 21, 2005 21.02 21.09 20.37 20.48 527,300 -0.46(-2.20%)
Jan 20, 2005 21.20 21.50 20.87 20.94 738,600 -0.40(-1.87%)
Jan 19, 2005 22.11 22.11 21.11 21.34 719,700 -0.77(-3.48%)
Jan 18, 2005 21.90 22.42 21.47 22.11 993,900 +0.31(+1.42%)
Jan 14, 2005 21.00 21.88 20.85 21.80 1,669,200 +1.55(+7.65%)
Jan 13, 2005 22.35 22.86 20.25 20.25 2,581,500 -1.91(-8.62%)
Jan 12, 2005 22.36 22.36 22.06 22.16 220,500 -0.19(-0.85%)
Jan 11, 2005 22.34 22.55 22.04 22.35 247,200 +0.01(+0.04%)
Jan 10, 2005 22.10 22.64 22.10 22.34 305,600 +0.14(+0.63%)
Jan 07, 2005 22.60 22.68 22.11 22.20 394,200 -0.39(-1.73%)
Jan 06, 2005 22.41 22.75 21.50 22.59 635,500 +0.19(+0.85%)
Jan 05, 2005 22.85 22.94 22.32 22.40 413,100 -0.60(-2.61%)
Jan 04, 2005 23.09 23.36 22.45 23.00 636,700 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.