Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 12.50 12.71 12.34 12.56 662,000 +0.04(+0.32%)
Jul 28, 2006 12.50 12.94 12.50 12.52 634,100 +0.17(+1.38%)
Jul 27, 2006 12.94 13.00 12.31 12.35 424,100 -0.49(-3.82%)
Jul 26, 2006 13.25 13.25 12.76 12.84 1,008,300 -0.41(-3.09%)
Jul 25, 2006 12.98 13.31 12.82 13.25 469,700 +0.25(+1.92%)
Jul 24, 2006 13.25 13.35 12.75 13.00 545,000 -0.12(-0.91%)
Jul 21, 2006 12.90 13.22 12.37 13.12 557,600 +0.11(+0.85%)
Jul 20, 2006 13.58 13.85 12.86 13.01 484,400 -0.52(-3.84%)
Jul 19, 2006 12.89 13.58 12.89 13.53 362,200 +0.62(+4.80%)
Jul 18, 2006 13.23 13.33 12.65 12.91 361,200 -0.22(-1.68%)
Jul 17, 2006 12.90 13.31 12.76 13.13 452,100 +0.06(+0.46%)
Jul 14, 2006 13.67 13.77 12.96 13.07 646,900 -0.64(-4.67%)
Jul 13, 2006 14.10 14.10 13.47 13.71 662,700 -0.55(-3.86%)
Jul 12, 2006 14.59 14.63 14.12 14.26 739,000 -0.39(-2.66%)
Jul 11, 2006 14.65 14.75 14.45 14.65 204,000 -0.06(-0.41%)
Jul 10, 2006 14.90 15.13 14.61 14.71 164,600 -0.14(-0.94%)
Jul 07, 2006 14.87 15.06 14.76 14.85 300,300 -0.15(-1.00%)
Jul 06, 2006 15.22 15.27 14.91 15.00 419,900 -0.22(-1.45%)
Jul 05, 2006 15.56 15.56 15.15 15.22 209,500 -0.44(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.