Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.250 1.310 1.250 1.270 75,618 -0.03(-2.31%)
May 30, 2023 1.330 1.390 1.250 1.300 217,726 -0.07(-5.11%)
May 26, 2023 1.220 1.380 1.220 1.370 210,246 +0.12(+9.60%)
May 25, 2023 1.290 1.300 1.180 1.250 326,649 -0.05(-3.85%)
May 24, 2023 1.190 1.360 1.190 1.300 364,870 +0.14(+12.07%)
May 23, 2023 1.290 1.290 1.160 1.160 324,760 -0.08(-6.45%)
May 22, 2023 1.240 1.390 1.235 1.240 269,455 +0.01(+0.81%)
May 19, 2023 1.230 1.250 1.230 1.230 34,776 +0.00(+0.00%)
May 18, 2023 1.170 1.250 1.170 1.230 145,073 +0.05(+4.24%)
May 17, 2023 1.190 1.200 1.170 1.180 69,645 -0.02(-1.67%)
May 16, 2023 1.150 1.220 1.150 1.200 103,799 +0.06(+5.26%)
May 15, 2023 1.160 1.170 1.130 1.140 121,848 -0.01(-0.87%)
May 12, 2023 1.210 1.210 1.150 1.150 86,452 -0.05(-4.17%)
May 11, 2023 1.190 1.220 1.180 1.200 98,950 +0.00(+0.00%)
May 10, 2023 1.170 1.250 1.170 1.200 142,381 +0.01(+0.84%)
May 09, 2023 1.190 1.192 1.120 1.190 282,982 -0.02(-1.65%)
May 08, 2023 1.240 1.240 1.190 1.210 233,226 -0.02(-1.63%)
May 05, 2023 1.300 1.300 1.200 1.230 216,011 -0.04(-3.15%)
May 04, 2023 1.280 1.320 1.260 1.270 146,647 -0.04(-3.05%)
May 03, 2023 1.300 1.340 1.300 1.310 162,909 +0.00(+0.00%)
May 02, 2023 1.400 1.420 1.300 1.310 850,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.