Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.10	16.50	15.92	16.31	439,500	+0.18(+1.12%)
Jan 30, 2007	16.14	16.16	15.90	16.13	367,300	-0.01(-0.06%)
Jan 29, 2007	16.00	16.36	15.90	16.14	340,300	+0.04(+0.25%)
Jan 26, 2007	16.00	16.15	15.52	16.10	245,300	+0.15(+0.94%)
Jan 25, 2007	16.33	16.40	15.87	15.95	382,300	-0.29(-1.79%)
Jan 24, 2007	15.50	16.31	15.50	16.24	490,400	+0.75(+4.84%)
Jan 23, 2007	15.58	15.77	15.46	15.49	165,400	-0.06(-0.39%)
Jan 22, 2007	15.56	15.60	15.27	15.55	168,500	+0.00(+0.00%)
Jan 19, 2007	15.24	15.69	15.15	15.55	390,700	+0.33(+2.17%)
Jan 18, 2007	15.41	15.47	15.12	15.22	207,600	-0.23(-1.49%)
Jan 17, 2007	15.55	15.75	15.36	15.45	180,300	-0.13(-0.83%)
Jan 16, 2007	15.50	15.70	15.41	15.58	241,100	+0.10(+0.65%)
Jan 12, 2007	15.39	15.61	15.31	15.48	207,800	+0.06(+0.39%)
Jan 11, 2007	15.32	15.55	15.25	15.42	375,700	+0.20(+1.31%)
Jan 10, 2007	15.23	15.37	15.16	15.22	340,700	-0.12(-0.78%)
Jan 09, 2007	15.78	15.98	14.97	15.34	1,222,000	-0.46(-2.91%)
Jan 08, 2007	14.46	15.97	14.36	15.80	2,007,500	+1.82(+13.02%)
Jan 05, 2007	13.38	14.02	13.38	13.98	718,900	+0.12(+0.87%)
Jan 04, 2007	13.92	14.00	13.71	13.86	410,500	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.