Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.610 1.660 1.500 1.520 171,533 -0.14(-8.43%)
Jun 29, 2010 1.810 1.890 1.610 1.660 217,169 -0.30(-15.31%)
Jun 25, 2010 1.960 2.050 1.850 1.960 81,893 +0.03(+1.55%)
Jun 24, 2010 1.970 2.030 1.917 1.930 126,928 -0.10(-4.93%)
Jun 23, 2010 2.060 2.200 2.000 2.030 69,908 -0.03(-1.46%)
Jun 22, 2010 2.190 2.200 2.060 2.060 72,109 -0.14(-6.36%)
Jun 21, 2010 2.200 2.210 2.100 2.200 111,629 +0.02(+0.92%)
Jun 18, 2010 2.180 2.260 2.180 2.180 50,066 -0.12(-5.22%)
Jun 17, 2010 2.520 2.520 2.249 2.300 75,652 -0.18(-7.26%)
Jun 16, 2010 2.340 2.500 2.320 2.480 90,173 +0.14(+5.98%)
Jun 15, 2010 2.260 2.340 2.140 2.340 70,698 +0.06(+2.63%)
Jun 14, 2010 2.070 2.350 2.056 2.280 104,170 +0.20(+9.62%)
Jun 11, 2010 1.970 2.090 1.970 2.080 39,851 +0.05(+2.46%)
Jun 10, 2010 1.970 2.110 1.970 2.030 71,216 +0.09(+4.64%)
Jun 09, 2010 1.930 2.060 1.930 1.940 75,156 +0.06(+3.19%)
Jun 08, 2010 2.130 2.130 1.810 1.880 348,708 -0.21(-10.05%)
Jun 07, 2010 2.210 2.240 2.090 2.090 98,631 -0.16(-7.11%)
Jun 04, 2010 2.250 2.340 2.220 2.250 30,300 -0.07(-3.02%)
Jun 03, 2010 2.420 2.420 2.290 2.320 50,613 -0.10(-4.13%)
Jun 02, 2010 2.200 2.440 2.200 2.420 113,517 +0.24(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.