Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.250 1.160 1.220 169,958 +0.05(+4.27%)
Jun 29, 2023 1.110 1.170 1.100 1.170 231,998 +0.06(+5.41%)
Jun 28, 2023 1.110 1.170 1.110 1.110 198,590 -0.02(-1.77%)
Jun 27, 2023 1.120 1.150 1.120 1.130 73,443 +0.03(+2.73%)
Jun 26, 2023 1.150 1.200 1.100 1.100 121,133 -0.05(-4.35%)
Jun 23, 2023 1.150 1.200 1.140 1.150 104,094 +0.00(+0.00%)
Jun 22, 2023 1.220 1.235 1.140 1.150 171,085 -0.10(-8.00%)
Jun 21, 2023 1.250 1.260 1.180 1.250 156,808 -0.02(-1.57%)
Jun 20, 2023 1.260 1.330 1.240 1.270 311,418 -0.02(-1.55%)
Jun 16, 2023 1.300 1.340 1.250 1.290 145,640 -0.05(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.