Indicators

Orchid Island Capital Inc (NY: ORC )

8.720 +0.330 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.860	8.965	8.820	8.930	1,441,247	+0.09(+1.02%)
Mar 27, 2024	8.760	8.850	8.740	8.840	1,278,762	+0.19(+2.20%)
Mar 26, 2024	8.956	8.956	8.630	8.650	1,847,885	-0.23(-2.56%)
Mar 25, 2024	8.877	8.956	8.857	8.877	2,531,653	+0.05(+0.56%)
Mar 22, 2024	8.837	8.916	8.807	8.828	1,070,037	+0.02(+0.22%)
Mar 21, 2024	8.778	8.897	8.749	8.808	1,276,063	+0.03(+0.34%)
Mar 20, 2024	8.660	8.892	8.561	8.778	2,309,328	+0.13(+1.48%)
Mar 19, 2024	8.482	8.660	8.482	8.650	811,682	+0.13(+1.50%)
Mar 18, 2024	8.512	8.577	8.458	8.522	722,112	+0.02(+0.23%)
Mar 15, 2024	8.453	8.591	8.403	8.502	1,267,682	+0.06(+0.70%)
Mar 14, 2024	8.670	8.709	8.433	8.443	867,284	-0.27(-3.06%)
Mar 13, 2024	8.620	8.749	8.571	8.709	901,233	+0.10(+1.15%)
Mar 12, 2024	8.532	8.615	8.482	8.611	670,846	+0.06(+0.69%)
Mar 11, 2024	8.472	8.590	8.458	8.551	588,786	+0.05(+0.58%)
Mar 08, 2024	8.482	8.660	8.443	8.502	998,900	+0.06(+0.70%)
Mar 07, 2024	8.443	8.492	8.394	8.443	573,299	+0.06(+0.71%)
Mar 06, 2024	8.384	8.453	8.344	8.384	848,493	+0.08(+0.95%)
Mar 05, 2024	8.344	8.408	8.285	8.305	853,216	-0.10(-1.17%)
Mar 04, 2024	8.551	8.581	8.394	8.403	1,143,267	-0.14(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.