Indicators

Uipath Inc Cl A (NY: PATH )

20.74 +0.54 (+2.67%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.99	90.00	78.56	79.82	2,344,785	-3.72(-4.45%)
May 27, 2021	85.49	88.42	82.21	83.54	1,829,146	-1.46(-1.72%)
May 26, 2021	84.19	86.00	82.67	85.00	1,173,739	+1.00(+1.19%)
May 25, 2021	85.50	87.81	80.22	84.00	1,789,938	-1.12(-1.32%)
May 24, 2021	80.40	88.62	79.91	85.12	2,852,546	+6.37(+8.09%)
May 21, 2021	77.07	83.99	76.84	78.75	2,107,257	+3.35(+4.44%)
May 20, 2021	74.00	78.86	74.00	75.40	1,307,618	+2.94(+4.06%)
May 19, 2021	71.00	75.06	70.99	72.46	1,381,143	-0.80(-1.09%)
May 18, 2021	68.40	74.65	67.82	73.26	2,029,117	+5.26(+7.74%)
May 17, 2021	67.99	70.77	65.20	68.00	1,543,110	-2.48(-3.52%)
May 14, 2021	68.51	71.23	67.48	70.48	1,543,400	+4.06(+6.11%)
May 13, 2021	71.76	72.59	64.27	66.42	4,605,529	-5.34(-7.44%)
May 12, 2021	71.61	74.56	70.25	71.76	3,070,834	-3.05(-4.08%)
May 11, 2021	62.28	77.25	61.50	74.81	5,764,884	+9.41(+14.39%)
May 10, 2021	68.60	68.90	62.01	65.40	3,230,425	-3.62(-5.24%)
May 07, 2021	69.29	71.94	68.31	69.02	1,797,504	-0.27(-0.39%)
May 06, 2021	70.07	70.48	65.56	69.29	2,123,823	-1.58(-2.23%)
May 05, 2021	74.44	75.84	70.12	70.87	1,156,888	-3.11(-4.20%)
May 04, 2021	70.32	76.58	69.25	73.98	2,600,261	+3.05(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.