Indicators

Arcus Biosciences Inc (NY: RCUS )

17.24 +0.46 (+2.74%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.66	26.68	26.00	26.59	434,351	-0.46(-1.70%)
Jul 28, 2022	27.45	27.45	25.96	27.05	374,480	-0.02(-0.07%)
Jul 27, 2022	26.71	27.11	25.99	27.07	469,786	+0.63(+2.38%)
Jul 26, 2022	25.91	27.04	25.49	26.44	522,384	+0.25(+0.95%)
Jul 25, 2022	26.73	26.73	25.79	26.19	471,046	-0.65(-2.42%)
Jul 22, 2022	28.39	28.88	26.65	26.84	699,596	-1.79(-6.25%)
Jul 21, 2022	29.08	29.46	28.51	28.63	535,924	-0.30(-1.04%)
Jul 20, 2022	28.80	29.86	28.40	28.93	533,583	+0.25(+0.87%)
Jul 19, 2022	28.22	28.98	27.61	28.68	720,958	+0.94(+3.39%)
Jul 18, 2022	29.37	29.65	27.48	27.74	796,427	-1.30(-4.48%)
Jul 15, 2022	30.02	30.36	28.70	29.04	653,908	-0.50(-1.69%)
Jul 14, 2022	29.88	30.28	29.01	29.54	485,415	-0.53(-1.76%)
Jul 13, 2022	27.16	30.57	27.16	30.07	758,318	+2.11(+7.55%)
Jul 12, 2022	27.41	28.04	26.35	27.96	697,501	+0.58(+2.12%)
Jul 11, 2022	28.66	29.05	27.05	27.38	674,374	-1.40(-4.86%)
Jul 08, 2022	27.82	28.94	27.66	28.78	502,935	+0.06(+0.21%)
Jul 07, 2022	28.91	29.99	28.41	28.72	854,421	+0.15(+0.53%)
Jul 06, 2022	28.36	29.61	28.30	28.57	992,493	-0.02(-0.07%)
Jul 05, 2022	25.93	28.61	25.93	28.59	957,989	+2.09(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.