Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.320 +0.160 (+2.60%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.060	8.380	7.930	8.380	33,080	+0.35(+4.36%)
Jan 30, 2023	8.130	8.170	7.980	8.030	42,925	-0.15(-1.83%)
Jan 27, 2023	7.990	8.220	7.930	8.180	102,901	+0.22(+2.76%)
Jan 26, 2023	8.020	8.020	7.845	7.960	38,103	+0.07(+0.89%)
Jan 25, 2023	7.890	8.090	7.649	7.890	43,571	+0.04(+0.51%)
Jan 24, 2023	7.910	8.060	7.850	7.850	17,722	-0.14(-1.75%)
Jan 23, 2023	7.910	8.035	7.850	7.990	61,306	+0.11(+1.40%)
Jan 20, 2023	7.650	7.880	7.620	7.880	16,524	+0.27(+3.55%)
Jan 19, 2023	7.680	7.853	7.480	7.610	58,189	-0.20(-2.56%)
Jan 18, 2023	7.840	8.110	7.780	7.810	100,003	-0.13(-1.64%)
Jan 17, 2023	7.710	7.940	7.710	7.940	20,440	+0.08(+1.02%)
Jan 13, 2023	7.780	7.860	7.740	7.860	33,565	+0.03(+0.38%)
Jan 12, 2023	7.850	7.850	7.570	7.830	37,763	-0.03(-0.38%)
Jan 11, 2023	7.650	7.860	7.640	7.860	31,479	+0.39(+5.22%)
Jan 10, 2023	7.550	7.550	7.250	7.470	46,078	-0.12(-1.58%)
Jan 09, 2023	7.360	7.668	7.300	7.590	95,282	+0.32(+4.40%)
Jan 06, 2023	7.030	7.280	7.014	7.270	16,841	+0.27(+3.86%)
Jan 05, 2023	7.090	7.100	6.880	7.000	45,119	-0.11(-1.55%)
Jan 04, 2023	6.950	7.180	6.820	7.110	82,320	+0.40(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.