Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.361 -0.159 (-2.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.930 5.980 5.850 5.870 41,959 +0.03(+0.48%)
Jun 29, 2023 5.600 5.863 5.600 5.842 40,860 +0.19(+3.29%)
Jun 28, 2023 5.650 5.700 5.600 5.656 10,702 -0.08(-1.44%)
Jun 27, 2023 5.320 5.760 5.320 5.739 30,107 +0.21(+3.77%)
Jun 26, 2023 5.190 5.540 5.190 5.530 31,702 +0.39(+7.59%)
Jun 23, 2023 5.250 5.275 5.080 5.140 35,342 -0.19(-3.50%)
Jun 22, 2023 5.470 5.470 5.306 5.326 96,794 -0.21(-3.86%)
Jun 21, 2023 5.520 5.640 5.408 5.540 48,095 -0.08(-1.42%)
Jun 20, 2023 5.650 5.660 5.430 5.620 44,034 -0.02(-0.42%)
Jun 16, 2023 5.770 5.770 5.610 5.644 51,839 -0.16(-2.70%)
Jun 15, 2023 5.650 5.800 5.580 5.800 29,331 +0.21(+3.76%)
Jun 14, 2023 5.680 5.760 5.430 5.590 97,243 -0.05(-0.89%)
Jun 13, 2023 5.650 5.690 5.545 5.640 33,315 +0.11(+2.06%)
Jun 12, 2023 5.550 5.626 5.450 5.526 47,823 +0.13(+2.33%)
Jun 09, 2023 5.770 5.770 5.400 5.400 59,496 -0.51(-8.63%)
Jun 08, 2023 5.770 5.910 5.480 5.910 100,760 +0.18(+3.14%)
Jun 07, 2023 5.450 5.730 5.450 5.730 61,413 +0.35(+6.51%)
Jun 06, 2023 4.990 5.390 4.990 5.380 106,079 +0.36(+7.17%)
Jun 05, 2023 5.120 5.120 4.951 5.020 48,038 -0.08(-1.57%)
Jun 02, 2023 4.720 5.112 4.650 5.100 92,887 +0.46(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.