Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.361 -0.159 (-2.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.000 7.100 6.900 7.030 51,735 +0.16(+2.33%)
Aug 30, 2023 6.880 6.990 6.800 6.870 23,916 -0.13(-1.89%)
Aug 29, 2023 6.660 7.010 6.660 7.002 75,462 +0.41(+6.25%)
Aug 28, 2023 6.380 6.673 6.380 6.590 108,835 +0.25(+3.94%)
Aug 25, 2023 6.455 6.455 6.230 6.340 11,263 -0.06(-0.94%)
Aug 24, 2023 6.410 6.615 6.360 6.400 28,686 -0.10(-1.54%)
Aug 23, 2023 6.130 6.500 6.130 6.500 39,204 +0.31(+5.01%)
Aug 22, 2023 6.460 6.460 6.190 6.190 52,424 -0.16(-2.52%)
Aug 21, 2023 6.360 6.380 6.292 6.350 14,546 -0.01(-0.16%)
Aug 18, 2023 6.140 6.420 6.130 6.360 48,209 +0.11(+1.76%)
Aug 17, 2023 6.450 6.540 6.050 6.250 84,446 -0.21(-3.27%)
Aug 16, 2023 6.500 6.600 6.460 6.461 24,143 -0.14(-2.10%)
Aug 15, 2023 6.740 6.740 6.490 6.600 35,067 -0.17(-2.51%)
Aug 14, 2023 6.810 6.830 6.711 6.770 45,173 -0.04(-0.59%)
Aug 11, 2023 6.800 6.980 6.800 6.810 60,118 -0.10(-1.45%)
Aug 10, 2023 6.850 7.130 6.850 6.910 47,414 +0.01(+0.14%)
Aug 09, 2023 7.010 7.100 6.900 6.900 92,256 -0.18(-2.54%)
Aug 08, 2023 6.980 7.110 6.800 7.080 37,523 +0.08(+1.14%)
Aug 07, 2023 7.040 7.090 6.900 7.000 73,102 -0.03(-0.43%)
Aug 04, 2023 6.900 7.110 6.820 7.030 61,568 +0.18(+2.63%)
Aug 03, 2023 6.580 6.850 6.540 6.850 41,144 +0.24(+3.63%)
Aug 02, 2023 6.730 6.780 6.550 6.610 53,187 -0.30(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.