Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.140 -0.120 (-1.92%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.120 6.210 5.970 6.164 23,356 +0.19(+3.25%)
Feb 28, 2024 5.900 6.070 5.870 5.970 23,750 -0.08(-1.30%)
Feb 27, 2024 5.990 6.049 5.890 6.049 78,217 +0.03(+0.48%)
Feb 26, 2024 6.020 6.075 5.840 6.020 49,194 +0.00(+0.00%)
Feb 23, 2024 6.020 6.020 5.820 6.020 39,924 +0.00(+0.00%)
Feb 22, 2024 6.000 6.020 5.900 6.020 47,217 +0.14(+2.38%)
Feb 21, 2024 5.810 5.930 5.800 5.880 19,607 +0.08(+1.38%)
Feb 20, 2024 5.940 5.980 5.800 5.800 23,883 -0.21(-3.47%)
Feb 16, 2024 5.970 6.080 5.900 6.008 10,350 -0.06(-1.01%)
Feb 15, 2024 5.710 6.100 5.710 6.070 25,742 +0.27(+4.66%)
Feb 14, 2024 5.920 5.920 5.690 5.800 11,776 +0.10(+1.75%)
Feb 13, 2024 6.090 6.090 5.520 5.700 72,771 -0.40(-6.56%)
Feb 12, 2024 5.740 6.120 5.740 6.100 39,783 +0.32(+5.54%)
Feb 09, 2024 5.950 5.950 5.620 5.780 35,496 -0.04(-0.69%)
Feb 08, 2024 5.940 5.940 5.620 5.820 16,907 +0.16(+2.83%)
Feb 07, 2024 5.930 5.930 5.630 5.660 61,110 -0.24(-4.07%)
Feb 06, 2024 6.040 6.040 5.830 5.900 41,723 -0.14(-2.32%)
Feb 05, 2024 6.080 6.100 5.750 6.040 133,287 -0.10(-1.63%)
Feb 02, 2024 6.100 6.150 6.000 6.140 19,348 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.