Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.229 +0.069 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.500 5.500 5.315 5.350 72,398 -0.18(-3.25%)
Aug 28, 2020 5.410 5.540 5.400 5.530 31,000 +0.08(+1.47%)
Aug 27, 2020 5.300 5.510 5.300 5.450 31,945 +0.16(+3.02%)
Aug 26, 2020 5.365 5.480 5.280 5.290 41,569 -0.14(-2.57%)
Aug 25, 2020 5.550 5.610 5.340 5.430 109,632 -0.09(-1.63%)
Aug 24, 2020 5.150 5.520 5.130 5.520 105,566 +0.37(+7.18%)
Aug 21, 2020 5.160 5.240 5.120 5.150 111,400 -0.10(-1.90%)
Aug 20, 2020 5.080 5.320 5.040 5.250 154,756 -0.03(-0.57%)
Aug 19, 2020 5.310 5.430 5.270 5.280 73,565 -0.04(-0.75%)
Aug 18, 2020 5.450 5.470 5.320 5.320 48,314 -0.17(-3.10%)
Aug 17, 2020 5.520 5.590 5.450 5.490 51,360 -0.02(-0.36%)
Aug 14, 2020 5.360 5.660 5.180 5.510 95,200 +0.06(+1.10%)
Aug 13, 2020 5.700 5.700 5.420 5.450 52,834 -0.20(-3.54%)
Aug 12, 2020 5.870 5.870 5.560 5.650 100,062 +0.00(+0.00%)
Aug 11, 2020 5.900 6.020 5.610 5.650 109,910 -0.08(-1.40%)
Aug 10, 2020 5.480 5.750 5.480 5.730 132,600 +0.29(+5.33%)
Aug 07, 2020 5.090 5.446 5.070 5.440 120,700 +0.27(+5.22%)
Aug 06, 2020 5.160 5.339 5.160 5.170 36,803 +0.02(+0.39%)
Aug 05, 2020 5.220 5.280 5.130 5.150 63,475 +0.07(+1.38%)
Aug 04, 2020 4.990 5.130 4.980 5.080 69,740 +0.01(+0.20%)
Aug 03, 2020 5.080 5.080 4.880 5.070 65,828 +0.17(+3.47%)
Jul 31, 2020 5.020 5.060 4.800 4.900 64,700 -0.12(-2.39%)
Jul 30, 2020 5.040 5.040 4.890 5.020 29,351 -0.06(-1.18%)
Jul 29, 2020 4.920 5.150 4.900 5.080 50,434 +0.17(+3.46%)
Jul 28, 2020 4.650 5.040 4.620 4.910 76,137 +0.02(+0.41%)
Jul 27, 2020 4.860 4.910 4.800 4.890 100,667 -0.01(-0.20%)
Jul 24, 2020 5.130 5.130 4.900 4.900 31,000 -0.23(-4.48%)
Jul 23, 2020 5.080 5.205 4.990 5.130 81,683 +0.05(+0.98%)
Jul 22, 2020 5.050 5.100 4.900 5.080 38,929 +0.09(+1.80%)
Jul 21, 2020 4.800 5.000 4.800 4.990 70,263 +0.27(+5.72%)
Jul 20, 2020 5.010 5.010 4.640 4.720 98,565 -0.25(-5.03%)
Jul 17, 2020 5.060 5.100 4.870 4.970 59,600 -0.09(-1.78%)
Jul 16, 2020 5.150 5.150 4.910 5.060 68,164 -0.09(-1.75%)
Jul 15, 2020 4.800 5.160 4.800 5.150 137,715 +0.57(+12.44%)
Jul 14, 2020 4.550 4.660 4.430 4.580 60,097 +0.03(+0.66%)
Jul 13, 2020 4.640 4.827 4.544 4.550 109,567 -0.22(-4.61%)
Jul 10, 2020 4.500 4.770 4.330 4.770 146,300 +0.32(+7.19%)
Jul 09, 2020 4.760 4.775 4.360 4.450 115,687 -0.42(-8.62%)
Jul 08, 2020 5.040 5.040 4.665 4.870 37,145 +0.04(+0.73%)
Jul 07, 2020 4.900 5.000 4.780 4.835 78,779 -0.25(-4.83%)
Jul 06, 2020 5.120 5.350 4.965 5.080 78,722 +0.08(+1.58%)
Jul 02, 2020 5.300 5.400 5.000 5.001 83,400 -0.02(-0.38%)
Jul 01, 2020 5.200 5.406 5.000 5.020 73,340 -0.18(-3.46%)
Jun 30, 2020 5.080 5.200 4.950 5.200 62,932 +0.12(+2.36%)
Jun 29, 2020 4.720 5.120 4.690 5.080 128,584 +0.34(+7.17%)
Jun 26, 2020 5.000 5.000 4.700 4.740 113,100 -0.38(-7.40%)
Jun 25, 2020 4.620 5.160 4.620 5.119 78,190 +0.19(+3.83%)
Jun 24, 2020 5.270 5.375 4.680 4.930 101,157 -0.52(-9.54%)
Jun 23, 2020 5.470 5.850 5.330 5.450 88,732 +0.06(+1.11%)
Jun 22, 2020 5.360 5.400 5.130 5.390 68,327 +0.00(+0.00%)
Jun 19, 2020 5.720 5.850 5.365 5.390 120,500 -0.23(-4.09%)
Jun 18, 2020 5.580 5.790 5.410 5.620 52,532 -0.12(-2.09%)
Jun 17, 2020 6.070 6.260 5.610 5.740 130,207 -0.28(-4.58%)
Jun 16, 2020 6.850 6.850 5.830 6.016 99,634 +0.20(+3.36%)
Jun 15, 2020 5.260 5.925 4.975 5.820 101,405 +0.29(+5.24%)
Jun 12, 2020 5.310 5.780 5.170 5.530 146,900 +0.50(+9.94%)
Jun 11, 2020 4.780 5.560 4.780 5.030 292,966 -1.24(-19.78%)
Jun 10, 2020 7.120 7.120 5.980 6.270 264,030 -0.73(-10.43%)
Jun 09, 2020 7.650 7.650 6.750 7.000 219,614 -0.64(-8.38%)
Jun 08, 2020 7.730 7.730 7.190 7.640 288,755 +0.91(+13.52%)
Jun 05, 2020 6.890 7.330 6.710 6.730 282,400 +0.73(+12.17%)
Jun 04, 2020 5.750 6.090 5.320 6.000 153,499 +0.46(+8.30%)
Jun 03, 2020 5.100 5.590 5.100 5.540 245,782 +0.58(+11.69%)
Jun 02, 2020 4.940 5.025 4.815 4.960 107,509 +0.25(+5.31%)
Jun 01, 2020 4.400 4.800 4.400 4.710 123,223 +0.23(+5.13%)
May 29, 2020 4.610 4.610 4.320 4.480 84,500 -0.13(-2.82%)
May 28, 2020 5.090 5.090 4.580 4.610 133,412 -0.20(-4.16%)
May 27, 2020 4.710 4.930 4.520 4.810 209,072 +0.32(+7.13%)
May 26, 2020 4.300 4.650 4.300 4.490 102,616 +0.31(+7.42%)
May 22, 2020 4.130 4.180 3.929 4.180 44,400 +0.00(+0.00%)
May 21, 2020 4.150 4.260 3.960 4.180 80,168 +0.09(+2.20%)
May 20, 2020 3.980 4.200 3.985 4.090 88,873 +0.23(+5.96%)
May 19, 2020 3.890 4.070 3.730 3.860 106,117 -0.12(-3.02%)
May 18, 2020 3.370 3.980 3.370 3.980 308,514 +0.78(+24.37%)
May 15, 2020 3.180 3.250 3.020 3.200 25,500 +0.01(+0.31%)
May 14, 2020 3.020 3.210 2.603 3.190 108,862 +0.19(+6.33%)
May 13, 2020 3.600 3.600 2.820 3.000 223,988 -0.43(-12.54%)
May 12, 2020 3.750 3.960 3.420 3.430 117,433 -0.20(-5.51%)
May 11, 2020 3.970 4.000 3.550 3.630 107,829 -0.21(-5.47%)
May 08, 2020 3.570 4.050 3.570 3.840 175,700 +0.28(+7.87%)
May 07, 2020 3.380 3.670 3.300 3.560 155,507 +0.30(+9.20%)
May 06, 2020 3.780 3.780 3.260 3.260 301,186 -0.29(-8.17%)
May 05, 2020 3.620 4.072 3.520 3.550 201,984 -0.01(-0.28%)
May 04, 2020 3.620 3.650 3.170 3.560 126,414 -0.06(-1.60%)
May 01, 2020 3.680 3.940 3.510 3.618 173,900 -0.45(-11.11%)
Apr 30, 2020 4.400 4.500 3.950 4.070 157,510 -0.26(-6.00%)
Apr 29, 2020 4.050 4.500 3.900 4.330 339,461 +0.49(+12.76%)
Apr 28, 2020 3.810 3.900 3.500 3.840 152,071 +0.37(+10.66%)
Apr 27, 2020 3.140 3.630 3.100 3.470 165,491 +0.33(+10.51%)
Apr 24, 2020 3.200 3.230 2.940 3.140 125,300 +0.02(+0.64%)
Apr 23, 2020 3.000 3.200 2.933 3.120 90,038 +0.20(+6.85%)
Apr 22, 2020 3.000 3.080 2.840 2.920 145,796 +0.06(+2.10%)
Apr 21, 2020 2.860 2.965 2.720 2.860 96,551 -0.14(-4.67%)
Apr 20, 2020 3.190 3.190 2.870 3.000 73,634 -0.19(-5.96%)
Apr 17, 2020 3.050 3.340 3.050 3.190 80,700 +0.29(+10.00%)
Apr 16, 2020 3.080 3.180 2.900 2.900 82,625 -0.19(-6.15%)
Apr 15, 2020 3.290 3.290 2.700 3.090 89,968 -0.23(-6.93%)
Apr 14, 2020 3.470 3.520 3.213 3.320 91,525 -0.02(-0.60%)
Apr 13, 2020 3.710 3.963 3.066 3.340 145,281 -0.05(-1.47%)
Apr 09, 2020 3.230 4.000 3.230 3.390 356,100 +0.30(+9.71%)
Apr 08, 2020 3.000 3.380 2.920 3.090 256,412 +0.28(+9.96%)
Apr 07, 2020 2.460 3.220 2.460 2.810 255,699 +0.30(+11.95%)
Apr 06, 2020 2.210 2.984 2.180 2.510 67,712 +0.36(+16.74%)
Apr 03, 2020 2.200 2.303 1.919 2.150 259,800 -0.18(-7.73%)
Apr 02, 2020 2.640 2.660 2.323 2.330 35,391 -0.17(-6.80%)
Apr 01, 2020 2.620 2.635 2.440 2.500 59,069 -0.36(-12.59%)
Mar 31, 2020 3.010 3.010 2.760 2.860 94,943 -0.06(-2.05%)
Mar 30, 2020 3.400 3.400 2.790 2.920 181,557 -0.34(-10.43%)
Mar 27, 2020 3.890 4.720 3.250 3.260 333,800 -0.32(-8.94%)
Mar 26, 2020 3.290 4.160 3.250 3.580 173,653 +0.59(+19.73%)
Mar 25, 2020 2.750 3.500 2.650 2.990 205,916 +0.34(+12.83%)
Mar 24, 2020 2.420 2.740 2.420 2.650 89,396 +0.28(+11.81%)
Mar 23, 2020 2.960 3.015 2.200 2.370 300,710 -0.57(-19.39%)
Mar 20, 2020 3.250 4.010 2.873 2.940 155,600 -0.15(-4.85%)
Mar 19, 2020 2.000 3.120 1.800 3.090 246,559 +1.19(+62.63%)
Mar 18, 2020 3.540 3.540 1.190 1.900 380,059 -2.03(-51.65%)
Mar 17, 2020 4.500 4.750 3.420 3.930 236,680 -1.06(-21.24%)
Mar 16, 2020 6.190 6.190 4.060 4.990 515,650 -1.89(-27.47%)
Mar 13, 2020 5.860 6.880 5.050 6.880 205,400 +1.48(+27.41%)
Mar 12, 2020 7.890 7.916 5.390 5.400 222,490 -3.37(-38.43%)
Mar 11, 2020 10.00 10.10 8.770 8.770 124,795 -1.87(-17.58%)
Mar 10, 2020 10.90 12.35 9.920 10.64 71,958 +0.34(+3.30%)
Mar 09, 2020 11.93 11.95 10.24 10.30 130,192 -2.58(-20.03%)
Mar 06, 2020 12.93 14.19 12.36 12.88 86,300 -0.39(-2.93%)
Mar 05, 2020 13.99 13.99 13.08 13.27 132,337 -1.03(-7.21%)
Mar 04, 2020 14.20 14.30 13.84 14.30 56,408 +0.39(+2.80%)
Mar 03, 2020 14.33 14.73 13.54 13.91 65,483 -0.33(-2.32%)
Mar 02, 2020 13.43 14.27 13.30 14.24 80,554 +0.62(+4.55%)
Feb 28, 2020 13.84 13.87 13.15 13.62 93,900 -0.41(-2.92%)
Feb 27, 2020 15.00 15.13 13.61 14.03 149,236 -1.12(-7.39%)
Feb 26, 2020 15.77 15.95 15.15 15.15 64,924 -0.61(-3.87%)
Feb 25, 2020 17.20 17.20 15.54 15.76 146,460 -1.29(-7.57%)
Feb 24, 2020 17.50 17.50 16.95 17.05 59,350 -0.83(-4.64%)
Feb 21, 2020 18.05 18.05 17.61 17.88 23,700 -0.22(-1.22%)
Feb 20, 2020 17.98 18.10 17.77 18.10 19,974 +0.20(+1.12%)
Feb 19, 2020 17.80 18.03 17.80 17.90 32,221 +0.14(+0.79%)
Feb 18, 2020 17.70 17.76 17.55 17.76 22,670 +0.04(+0.23%)
Feb 14, 2020 17.73 17.82 17.57 17.72 18,900 -0.03(-0.17%)
Feb 13, 2020 17.69 17.84 17.66 17.75 34,964 -0.02(-0.14%)
Feb 12, 2020 17.80 17.89 17.73 17.77 30,554 +0.22(+1.28%)
Feb 11, 2020 17.66 17.68 17.54 17.55 25,031 +0.01(+0.06%)
Feb 10, 2020 17.31 17.63 17.21 17.54 47,135 +0.59(+3.48%)
Feb 07, 2020 17.62 17.62 16.95 16.95 99,200 -0.62(-3.53%)
Feb 06, 2020 17.66 17.73 17.50 17.57 58,274 +0.12(+0.69%)
Feb 05, 2020 17.17 17.53 17.07 17.45 40,475 +0.70(+4.18%)
Feb 04, 2020 16.68 16.81 16.68 16.75 23,705 +0.38(+2.32%)
Feb 03, 2020 16.47 16.71 16.37 16.37 30,309 -0.03(-0.18%)
Jan 31, 2020 16.79 16.79 16.33 16.40 59,600 -0.53(-3.13%)
Jan 30, 2020 16.85 16.93 16.70 16.93 21,857 +0.07(+0.42%)
Jan 29, 2020 16.85 17.08 16.85 16.86 17,276 +0.01(+0.06%)
Jan 28, 2020 16.79 16.94 16.75 16.85 24,662 +0.08(+0.48%)
Jan 27, 2020 17.00 17.00 16.57 16.77 63,001 -0.38(-2.22%)
Jan 24, 2020 17.63 17.63 17.04 17.15 82,400 -0.48(-2.72%)
Jan 23, 2020 17.53 17.72 17.40 17.63 42,510 -0.14(-0.79%)
Jan 22, 2020 18.00 18.16 17.77 17.77 40,789 -0.23(-1.28%)
Jan 21, 2020 18.15 18.15 17.91 18.00 110,636 -0.18(-0.99%)
Jan 17, 2020 18.31 18.45 18.18 18.18 36,000 -0.17(-0.93%)
Jan 16, 2020 17.25 18.54 17.22 18.35 171,627 +1.13(+6.56%)
Jan 15, 2020 17.00 17.37 16.94 17.22 19,973 +0.17(+1.00%)
Jan 14, 2020 16.67 17.16 16.66 17.05 63,462 +0.32(+1.91%)
Jan 13, 2020 16.34 16.79 16.31 16.73 59,129 +0.31(+1.89%)
Jan 10, 2020 16.50 16.57 16.26 16.42 46,400 -0.38(-2.26%)
Jan 09, 2020 16.95 16.98 16.71 16.80 27,728 -0.05(-0.30%)
Jan 08, 2020 16.60 16.93 16.60 16.85 68,209 +0.17(+1.02%)
Jan 07, 2020 16.50 16.83 16.50 16.68 54,644 -0.12(-0.71%)
Jan 06, 2020 16.50 16.93 16.42 16.80 250,260 +0.08(+0.48%)
Jan 03, 2020 16.80 16.80 16.58 16.72 54,200 -0.14(-0.83%)
Jan 02, 2020 17.56 17.56 16.67 16.86 84,471 -0.59(-3.38%)
Dec 31, 2019 17.26 17.48 17.23 17.45 8,800 +0.27(+1.57%)
Dec 30, 2019 17.31 17.39 17.18 17.18 68,402 -0.04(-0.23%)
Dec 27, 2019 17.45 17.45 17.19 17.22 48,000 -0.11(-0.63%)
Dec 26, 2019 17.40 17.40 17.17 17.33 38,275 +0.03(+0.15%)
Dec 24, 2019 17.29 17.46 17.28 17.30 27,900 +0.07(+0.43%)
Dec 23, 2019 17.16 17.36 17.16 17.23 23,768 -0.12(-0.69%)
Dec 20, 2019 17.46 17.56 17.35 17.35 24,100 -0.05(-0.29%)
Dec 19, 2019 16.91 17.50 16.91 17.40 38,298 +0.18(+1.05%)
Dec 18, 2019 16.91 17.24 16.91 17.22 28,286 +0.22(+1.30%)
Dec 17, 2019 16.61 17.05 16.60 17.00 29,349 +0.27(+1.61%)
Dec 16, 2019 16.60 16.97 16.60 16.73 21,711 +0.15(+0.90%)
Dec 13, 2019 17.06 17.10 16.52 16.58 28,900 -0.42(-2.47%)
Dec 12, 2019 16.46 17.16 16.46 17.00 27,261 -0.05(-0.29%)
Dec 11, 2019 17.20 17.20 17.01 17.05 28,650 -0.18(-1.04%)
Dec 10, 2019 17.42 17.42 17.13 17.23 22,229 -0.16(-0.93%)
Dec 09, 2019 17.30 17.46 17.25 17.39 20,210 +0.16(+0.94%)
Dec 06, 2019 16.37 17.28 16.37 17.23 38,000 +0.88(+5.38%)
Dec 05, 2019 16.55 16.55 16.32 16.35 7,084 -0.03(-0.18%)
Dec 04, 2019 16.49 16.64 16.38 16.38 7,774 +0.01(+0.06%)
Dec 03, 2019 16.60 16.60 16.22 16.37 20,429 -0.29(-1.74%)
Dec 02, 2019 16.85 16.92 16.66 16.66 11,776 -0.24(-1.42%)
Nov 29, 2019 16.92 16.97 16.81 16.90 4,900 -0.03(-0.18%)
Nov 27, 2019 16.65 16.93 16.65 16.93 22,400 +0.47(+2.86%)
Nov 26, 2019 16.30 16.73 16.30 16.46 27,788 -0.12(-0.73%)
Nov 25, 2019 15.98 16.60 15.98 16.58 8,687 +0.58(+3.62%)
Nov 22, 2019 15.65 16.01 15.65 16.00 30,200 +0.27(+1.72%)
Nov 21, 2019 16.01 16.18 15.63 15.73 25,021 -0.31(-1.93%)
Nov 20, 2019 16.18 16.19 15.89 16.04 23,289 -0.29(-1.78%)
Nov 19, 2019 16.43 16.50 16.25 16.33 14,377 -0.16(-0.97%)
Nov 18, 2019 16.80 16.80 16.45 16.49 19,745 -0.34(-2.02%)
Nov 15, 2019 16.67 16.87 16.65 16.83 9,000 +0.22(+1.32%)
Nov 14, 2019 16.36 16.78 15.43 16.61 10,736 +0.04(+0.24%)
Nov 13, 2019 16.73 16.73 16.50 16.57 16,706 -0.30(-1.76%)
Nov 12, 2019 17.04 17.18 16.68 16.87 28,232 +0.00(+0.01%)
Nov 11, 2019 17.07 17.07 16.74 16.87 37,184 -0.29(-1.72%)
Nov 08, 2019 17.48 17.48 17.01 17.16 26,700 -0.33(-1.89%)
Nov 07, 2019 17.80 17.98 17.47 17.49 26,791 -0.14(-0.79%)
Nov 06, 2019 17.96 18.10 17.62 17.63 14,496 -0.23(-1.29%)
Nov 05, 2019 17.50 18.08 17.50 17.86 36,749 +0.26(+1.48%)
Nov 04, 2019 17.35 17.65 17.35 17.60 38,472 +0.30(+1.73%)
Nov 01, 2019 16.87 17.41 16.85 17.30 34,300 +0.43(+2.55%)
Oct 31, 2019 17.50 17.50 16.60 16.87 27,456 -0.10(-0.59%)
Oct 30, 2019 17.70 17.70 16.89 16.97 58,315 -0.62(-3.52%)
Oct 29, 2019 17.55 17.72 17.48 17.59 19,604 +0.04(+0.23%)
Oct 28, 2019 17.50 17.84 17.50 17.55 14,995 +0.08(+0.46%)
Oct 25, 2019 17.11 17.48 17.09 17.47 21,000 +0.29(+1.69%)
Oct 24, 2019 17.53 17.60 17.03 17.18 24,799 -0.35(-2.00%)
Oct 23, 2019 17.37 17.58 17.26 17.53 58,253 +0.19(+1.10%)
Oct 22, 2019 17.13 17.38 16.77 17.34 34,531 +0.40(+2.36%)
Oct 21, 2019 16.62 17.11 16.62 16.94 92,634 +0.30(+1.83%)
Oct 18, 2019 16.48 16.64 16.34 16.64 28,600 +0.06(+0.33%)
Oct 17, 2019 16.46 16.74 16.39 16.58 10,136 +0.18(+1.10%)
Oct 16, 2019 16.34 16.45 16.32 16.40 13,541 +0.15(+0.92%)
Oct 15, 2019 16.12 16.41 16.12 16.25 9,226 +0.26(+1.64%)
Oct 14, 2019 16.13 16.13 15.80 15.99 20,624 -0.23(-1.43%)
Oct 11, 2019 15.86 16.45 15.86 16.22 19,200 +0.47(+2.98%)
Oct 10, 2019 15.72 15.93 15.59 15.75 21,233 -0.31(-1.93%)
Oct 09, 2019 16.45 16.45 15.99 16.06 22,275 -0.08(-0.50%)
Oct 08, 2019 16.48 16.48 16.06 16.14 27,881 -0.42(-2.52%)
Oct 07, 2019 16.40 16.65 16.38 16.56 12,020 +0.18(+1.08%)
Oct 04, 2019 16.23 16.44 16.18 16.38 15,000 +0.16(+0.99%)
Oct 03, 2019 16.30 16.33 16.01 16.22 27,528 -0.10(-0.61%)
Oct 02, 2019 16.67 16.87 16.17 16.32 51,053 -0.52(-3.09%)
Oct 01, 2019 17.37 17.44 16.75 16.84 28,814 -0.51(-2.94%)
Sep 30, 2019 17.40 17.61 17.30 17.35 18,852 -0.13(-0.74%)
Sep 27, 2019 17.40 17.67 17.40 17.48 19,100 +0.04(+0.23%)
Sep 26, 2019 17.36 17.48 17.22 17.44 17,793 +0.10(+0.57%)
Sep 25, 2019 17.11 17.41 16.89 17.34 45,859 +0.29(+1.70%)
Sep 24, 2019 17.12 17.30 16.94 17.05 40,629 -0.07(-0.41%)
Sep 23, 2019 17.15 17.22 16.87 17.12 18,507 -0.05(-0.29%)
Sep 20, 2019 17.11 17.37 17.04 17.17 22,500 +0.22(+1.27%)
Sep 19, 2019 17.13 17.30 16.91 16.95 41,503 -0.00(-0.02%)
Sep 18, 2019 17.07 17.09 16.79 16.96 24,269 -0.02(-0.12%)
Sep 17, 2019 17.20 17.37 16.90 16.98 34,249 -0.35(-2.01%)
Sep 16, 2019 17.13 17.40 17.13 17.33 51,400 +0.20(+1.15%)
Sep 13, 2019 17.36 17.45 17.05 17.13 23,900 +0.07(+0.42%)
Sep 12, 2019 17.50 17.59 16.81 17.06 17,518 -0.45(-2.58%)
Sep 11, 2019 17.40 17.72 16.97 17.51 45,892 +0.25(+1.45%)
Sep 10, 2019 16.64 17.28 16.61 17.26 63,813 +0.61(+3.66%)
Sep 09, 2019 15.80 16.65 15.80 16.65 29,042 +0.96(+6.10%)
Sep 06, 2019 15.41 16.00 15.36 15.69 25,900 +0.22(+1.44%)
Sep 05, 2019 15.14 15.57 15.10 15.47 34,809 +0.58(+3.90%)
Sep 04, 2019 14.75 14.94 14.66 14.89 7,494 +0.23(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.