Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.470 +0.080 (+1.25%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.102 7.238 7.102 7.185 13,049 +0.07(+0.93%)
Aug 30, 2021 7.226 7.226 7.119 7.119 21,880 -0.07(-1.00%)
Aug 27, 2021 7.020 7.250 7.020 7.191 67,028 +0.19(+2.78%)
Aug 26, 2021 7.096 7.126 6.973 6.996 16,277 -0.12(-1.74%)
Aug 25, 2021 7.091 7.208 7.079 7.120 36,010 +0.03(+0.42%)
Aug 24, 2021 6.996 7.091 6.990 7.091 10,240 +0.15(+2.12%)
Aug 23, 2021 6.837 7.061 6.837 6.943 28,379 +0.13(+1.88%)
Aug 20, 2021 6.625 6.843 6.578 6.815 77,034 +0.19(+2.87%)
Aug 19, 2021 6.714 6.773 6.519 6.625 38,047 -0.18(-2.60%)
Aug 18, 2021 6.932 6.979 6.543 6.802 47,332 -0.16(-2.23%)
Aug 17, 2021 6.937 6.957 6.843 6.957 12,849 -0.06(-0.81%)
Aug 16, 2021 7.073 7.076 6.938 7.014 52,007 -0.14(-1.98%)
Aug 13, 2021 7.114 7.207 7.091 7.155 24,782 +0.06(+0.91%)
Aug 12, 2021 7.173 7.204 6.991 7.091 12,774 -0.05(-0.74%)
Aug 11, 2021 7.149 7.149 6.990 7.144 9,933 +0.11(+1.62%)
Aug 10, 2021 6.942 7.065 6.925 7.030 31,483 +0.08(+1.18%)
Aug 09, 2021 7.012 7.036 6.948 6.948 43,748 -0.10(-1.43%)
Aug 06, 2021 7.007 7.100 7.007 7.049 28,290 +0.08(+1.20%)
Aug 05, 2021 6.755 6.983 6.720 6.966 30,826 +0.15(+2.14%)
Aug 04, 2021 6.896 6.936 6.779 6.820 43,979 -0.17(-2.42%)
Aug 03, 2021 6.995 7.007 6.831 6.989 16,975 -0.02(-0.25%)
Aug 02, 2021 7.217 7.269 6.971 7.007 39,117 -0.05(-0.74%)
Jul 30, 2021 7.205 7.281 7.007 7.059 65,424 -0.14(-1.95%)
Jul 29, 2021 7.188 7.269 7.129 7.199 36,470 +0.15(+2.07%)
Jul 28, 2021 7.047 7.116 6.913 7.053 24,989 +0.07(+1.00%)
Jul 27, 2021 7.001 7.012 6.910 6.983 20,702 -0.11(-1.57%)
Jul 26, 2021 6.942 7.123 6.872 7.094 39,117 +0.15(+2.10%)
Jul 23, 2021 7.088 7.102 6.881 6.948 69,627 +0.01(+0.17%)
Jul 22, 2021 7.123 7.123 6.907 6.936 30,530 -0.18(-2.59%)
Jul 21, 2021 7.036 7.232 7.012 7.121 45,007 +0.20(+2.92%)
Jul 20, 2021 6.428 6.983 6.428 6.919 102,302 +0.32(+4.87%)
Jul 19, 2021 6.790 6.831 6.364 6.597 197,737 -0.36(-5.21%)
Jul 16, 2021 7.082 7.167 6.907 6.960 22,626 -0.11(-1.49%)
Jul 15, 2021 6.989 7.135 6.942 7.065 100,630 +0.01(+0.08%)
Jul 14, 2021 7.123 7.176 6.982 7.059 31,321 -0.06(-0.82%)
Jul 13, 2021 7.363 7.363 7.106 7.118 44,689 -0.33(-4.40%)
Jul 12, 2021 7.399 7.468 7.307 7.445 48,886 +0.05(+0.70%)
Jul 09, 2021 7.175 7.399 7.163 7.394 34,151 +0.32(+4.56%)
Jul 08, 2021 6.904 7.169 6.766 7.071 94,509 -0.09(-1.21%)
Jul 07, 2021 7.209 7.244 6.921 7.157 113,798 -0.12(-1.58%)
Jul 06, 2021 7.428 7.428 7.111 7.273 95,440 -0.14(-1.94%)
Jul 02, 2021 7.457 7.457 7.336 7.417 45,234 -0.07(-0.95%)
Jul 01, 2021 7.526 7.555 7.456 7.488 18,354 +0.08(+1.12%)
Jun 30, 2021 7.405 7.463 7.399 7.405 30,123 -0.02(-0.29%)
Jun 29, 2021 7.641 7.641 7.426 7.426 63,067 -0.12(-1.62%)
Jun 28, 2021 7.681 7.681 7.440 7.549 70,926 -0.15(-1.94%)
Jun 25, 2021 7.687 7.791 7.687 7.699 33,359 +0.00(+0.00%)
Jun 24, 2021 7.572 7.710 7.572 7.699 18,712 +0.11(+1.44%)
Jun 23, 2021 7.618 7.653 7.578 7.589 56,823 +0.06(+0.76%)
Jun 22, 2021 7.468 7.687 7.468 7.532 32,360 -0.06(-0.76%)
Jun 21, 2021 7.307 7.630 7.307 7.589 51,534 +0.23(+3.14%)
Jun 18, 2021 7.670 8.038 7.244 7.359 164,479 -0.31(-4.06%)
Jun 17, 2021 7.860 7.879 7.411 7.670 31,761 -0.17(-2.17%)
Jun 16, 2021 7.877 7.952 7.774 7.840 24,059 +0.00(+0.04%)
Jun 15, 2021 7.981 7.981 7.775 7.837 98,011 -0.19(-2.37%)
Jun 14, 2021 8.136 8.136 7.958 8.027 27,041 +0.00(+0.00%)
Jun 11, 2021 7.900 8.119 7.877 8.027 30,288 +0.08(+1.00%)
Jun 10, 2021 8.136 8.216 7.896 7.948 111,675 -0.06(-0.71%)
Jun 09, 2021 7.873 8.102 7.873 8.005 74,126 +0.17(+2.19%)
Jun 08, 2021 7.594 7.856 7.594 7.833 79,360 +0.18(+2.31%)
Jun 07, 2021 7.451 7.685 7.451 7.656 69,557 +0.26(+3.47%)
Jun 04, 2021 7.445 7.445 7.331 7.399 35,387 -0.02(-0.33%)
Jun 03, 2021 7.422 7.485 7.337 7.424 50,013 -0.10(-1.27%)
Jun 02, 2021 7.365 7.565 7.268 7.519 98,624 +0.21(+2.89%)
Jun 01, 2021 7.194 7.325 7.148 7.308 69,711 +0.26(+3.64%)
May 28, 2021 7.131 7.182 7.028 7.051 56,357 -0.01(-0.08%)
May 27, 2021 6.994 7.085 6.983 7.057 48,987 +0.10(+1.39%)
May 26, 2021 6.828 6.980 6.823 6.960 56,828 +0.18(+2.70%)
May 25, 2021 6.908 6.965 6.737 6.777 31,532 -0.11(-1.66%)
May 24, 2021 6.908 6.954 6.794 6.891 39,779 +0.08(+1.17%)
May 21, 2021 6.853 6.930 6.806 6.811 66,441 +0.01(+0.17%)
May 20, 2021 6.680 6.851 6.657 6.800 17,641 +0.05(+0.76%)
May 19, 2021 6.600 6.749 6.523 6.749 50,854 -0.05(-0.67%)
May 18, 2021 6.754 6.874 6.754 6.794 49,472 +0.06(+0.93%)
May 17, 2021 6.566 6.754 6.566 6.731 90,441 +0.09(+1.42%)
May 14, 2021 6.514 6.663 6.514 6.637 70,029 +0.25(+3.98%)
May 13, 2021 6.132 6.435 6.132 6.383 100,283 +0.24(+3.90%)
May 12, 2021 6.914 6.914 5.961 6.143 120,963 -0.30(-4.60%)
May 11, 2021 6.796 6.796 6.264 6.440 114,633 -0.15(-2.24%)
May 10, 2021 6.621 6.762 6.542 6.587 194,095 -0.05(-0.68%)
May 07, 2021 6.513 6.649 6.508 6.632 20,405 +0.07(+1.12%)
May 06, 2021 6.553 6.571 6.417 6.559 117,629 -0.07(-1.02%)
May 05, 2021 6.661 6.683 6.530 6.626 86,430 -0.03(-0.43%)
May 04, 2021 6.644 6.712 6.553 6.655 33,956 -0.06(-0.84%)
May 03, 2021 6.740 6.796 6.683 6.712 44,001 +0.05(+0.68%)
Apr 30, 2021 6.689 6.762 6.652 6.666 58,265 -0.12(-1.83%)
Apr 29, 2021 6.881 6.904 6.697 6.791 34,406 +0.07(+1.01%)
Apr 28, 2021 6.604 6.802 6.587 6.723 122,663 +0.07(+1.02%)
Apr 27, 2021 6.655 6.683 6.587 6.655 92,363 +0.07(+1.03%)
Apr 26, 2021 6.570 6.672 6.570 6.587 69,773 +0.06(+0.87%)
Apr 23, 2021 6.411 6.530 6.411 6.530 30,368 +0.14(+2.22%)
Apr 22, 2021 6.513 6.536 6.355 6.389 57,268 -0.03(-0.53%)
Apr 21, 2021 6.236 6.462 6.207 6.423 47,889 +0.16(+2.53%)
Apr 20, 2021 6.377 6.394 6.173 6.264 111,444 -0.11(-1.78%)
Apr 19, 2021 6.457 6.465 6.338 6.377 50,551 -0.08(-1.23%)
Apr 16, 2021 6.496 6.502 6.407 6.457 58,795 +0.03(+0.44%)
Apr 15, 2021 6.361 6.428 6.302 6.428 53,072 +0.10(+1.52%)
Apr 14, 2021 6.309 6.508 6.309 6.332 72,985 -0.03(-0.53%)
Apr 13, 2021 6.258 6.417 6.258 6.366 15,495 -0.02(-0.27%)
Apr 12, 2021 6.343 6.383 6.301 6.383 25,989 +0.04(+0.62%)
Apr 09, 2021 6.400 6.411 6.333 6.344 60,040 -0.06(-0.87%)
Apr 08, 2021 6.556 6.556 6.299 6.400 71,599 -0.17(-2.63%)
Apr 07, 2021 6.506 6.573 6.389 6.573 156,978 +0.09(+1.46%)
Apr 06, 2021 6.400 6.517 6.400 6.478 30,113 +0.06(+0.87%)
Apr 05, 2021 6.668 6.729 6.361 6.422 90,663 -0.12(-1.88%)
Apr 01, 2021 6.277 6.545 6.138 6.545 27,421 +0.31(+5.01%)
Mar 31, 2021 6.277 6.277 6.182 6.232 28,428 -0.02(-0.27%)
Mar 30, 2021 6.137 6.305 6.126 6.249 33,800 +0.08(+1.27%)
Mar 29, 2021 6.361 6.393 6.137 6.171 27,848 -0.16(-2.55%)
Mar 26, 2021 6.277 6.347 6.165 6.333 67,389 +0.16(+2.53%)
Mar 25, 2021 5.842 6.204 5.540 6.177 150,358 +0.28(+4.73%)
Mar 24, 2021 6.082 6.283 5.898 5.898 158,550 -0.18(-3.03%)
Mar 23, 2021 6.271 6.271 5.937 6.082 178,337 -0.21(-3.28%)
Mar 22, 2021 6.456 6.456 6.171 6.288 79,210 -0.07(-1.05%)
Mar 19, 2021 6.288 6.489 6.165 6.355 88,717 +0.02(+0.26%)
Mar 18, 2021 6.517 6.561 6.137 6.338 133,616 -0.21(-3.15%)
Mar 17, 2021 6.567 6.567 6.389 6.545 51,135 +0.01(+0.09%)
Mar 16, 2021 6.846 6.846 6.489 6.539 133,749 -0.14(-2.09%)
Mar 15, 2021 6.489 6.723 6.489 6.679 153,211 +0.12(+1.87%)
Mar 12, 2021 6.550 6.601 6.416 6.556 246,077 +0.01(+0.09%)
Mar 11, 2021 6.478 6.550 6.383 6.550 146,730 +0.11(+1.66%)
Mar 10, 2021 6.305 6.493 6.250 6.443 142,391 +0.26(+4.20%)
Mar 09, 2021 6.355 6.355 6.161 6.183 34,129 -0.10(-1.58%)
Mar 08, 2021 6.084 6.322 5.995 6.283 107,351 +0.23(+3.84%)
Mar 05, 2021 6.178 6.178 5.636 6.051 84,437 +0.13(+2.24%)
Mar 04, 2021 6.095 6.145 5.774 5.918 74,668 -0.14(-2.28%)
Mar 03, 2021 6.028 6.192 5.945 6.056 42,976 +0.12(+1.96%)
Mar 02, 2021 5.923 6.017 5.907 5.940 18,930 -0.06(-0.92%)
Mar 01, 2021 5.857 6.048 5.857 5.995 44,320 +0.24(+4.23%)
Feb 26, 2021 5.934 6.042 5.647 5.752 81,906 -0.06(-0.95%)
Feb 25, 2021 6.056 6.194 5.763 5.807 135,871 -0.26(-4.28%)
Feb 24, 2021 5.874 6.067 5.830 6.067 83,754 +0.26(+4.48%)
Feb 23, 2021 5.785 5.857 5.573 5.807 117,359 +0.01(+0.19%)
Feb 22, 2021 5.553 5.807 5.553 5.796 152,001 +0.22(+3.87%)
Feb 19, 2021 5.392 5.586 5.392 5.580 72,323 +0.19(+3.49%)
Feb 18, 2021 5.586 5.586 5.392 5.392 124,917 -0.23(-4.04%)
Feb 17, 2021 5.641 5.652 5.531 5.619 35,981 -0.07(-1.17%)
Feb 16, 2021 5.580 5.724 5.580 5.686 76,525 +0.05(+0.88%)
Feb 12, 2021 5.558 5.636 5.558 5.636 35,257 +0.11(+1.90%)
Feb 11, 2021 5.625 5.652 5.464 5.531 89,513 -0.03(-0.61%)
Feb 10, 2021 5.504 5.619 5.504 5.564 83,869 +0.06(+1.00%)
Feb 09, 2021 5.548 5.548 5.449 5.509 100,183 -0.02(-0.30%)
Feb 08, 2021 5.394 5.526 5.394 5.526 101,920 +0.14(+2.67%)
Feb 05, 2021 5.372 5.443 5.322 5.382 90,481 +0.09(+1.76%)
Feb 04, 2021 5.135 5.344 5.135 5.289 146,489 +0.13(+2.45%)
Feb 03, 2021 5.185 5.185 5.044 5.163 57,886 +0.04(+0.75%)
Feb 02, 2021 5.223 5.388 5.053 5.124 48,233 +0.01(+0.22%)
Feb 01, 2021 5.091 5.218 4.898 5.113 129,784 +0.06(+1.20%)
Jan 29, 2021 5.339 5.339 5.036 5.053 167,154 -0.29(-5.36%)
Jan 28, 2021 5.394 5.553 5.229 5.339 215,517 -0.09(-1.72%)
Jan 27, 2021 5.328 5.661 5.328 5.432 63,896 +0.02(+0.30%)
Jan 26, 2021 5.350 5.421 5.278 5.416 97,396 +0.13(+2.39%)
Jan 25, 2021 5.201 5.454 5.127 5.289 105,356 +0.14(+2.78%)
Jan 22, 2021 4.976 5.146 4.959 5.146 88,483 +0.06(+1.08%)
Jan 21, 2021 5.196 5.229 5.049 5.091 49,001 -0.08(-1.60%)
Jan 20, 2021 5.262 5.262 5.146 5.174 75,085 -0.02(-0.32%)
Jan 19, 2021 5.201 5.216 5.075 5.190 169,433 +0.00(+0.00%)
Jan 15, 2021 5.240 5.240 5.059 5.190 86,484 -0.10(-1.87%)
Jan 14, 2021 4.987 5.344 4.987 5.289 176,497 +0.30(+6.07%)
Jan 13, 2021 4.959 5.025 4.899 4.987 71,651 -0.06(-1.09%)
Jan 12, 2021 4.948 5.042 4.854 5.042 60,926 +0.20(+4.20%)
Jan 11, 2021 4.752 4.843 4.616 4.838 73,122 +0.06(+1.25%)
Jan 08, 2021 4.909 4.964 4.698 4.779 81,394 -0.11(-2.33%)
Jan 07, 2021 4.887 4.980 4.838 4.893 70,982 +0.01(+0.11%)
Jan 06, 2021 4.524 4.952 4.453 4.887 289,348 +0.34(+7.40%)
Jan 05, 2021 4.355 4.638 4.344 4.551 139,253 +0.21(+4.75%)
Jan 04, 2021 4.458 4.515 4.268 4.344 102,521 -0.08(-1.72%)
Dec 31, 2020 4.420 4.420 4.420 89,472 -0.03(-0.73%)
Dec 30, 2020 4.491 4.507 4.393 4.453 89,472 +0.07(+1.49%)
Dec 29, 2020 4.485 4.485 4.355 4.388 51,983 -0.10(-2.30%)
Dec 28, 2020 4.578 4.610 4.485 4.491 32,528 +0.01(+0.30%)
Dec 24, 2020 4.589 4.589 4.426 4.477 10,864 -0.05(-1.02%)
Dec 23, 2020 4.323 4.551 4.323 4.524 79,828 +0.20(+4.52%)
Dec 22, 2020 4.371 4.409 4.293 4.328 119,408 -0.04(-0.87%)
Dec 21, 2020 4.371 4.388 4.143 4.366 127,908 -0.10(-2.31%)
Dec 18, 2020 4.638 4.638 4.374 4.469 83,972 -0.11(-2.49%)
Dec 17, 2020 4.692 4.692 4.491 4.583 77,388 +0.03(+0.60%)
Dec 16, 2020 4.708 4.855 4.545 4.556 68,954 -0.09(-1.99%)
Dec 15, 2020 4.518 4.659 4.480 4.648 70,912 +0.17(+3.88%)
Dec 14, 2020 4.610 4.703 4.475 4.475 170,340 -0.10(-2.14%)
Dec 11, 2020 4.562 4.632 4.507 4.572 177,888 -0.09(-1.86%)
Dec 10, 2020 4.627 4.676 4.524 4.659 81,228 +0.10(+2.16%)
Dec 09, 2020 4.599 4.695 4.459 4.561 223,984 +0.04(+0.83%)
Dec 08, 2020 4.437 4.629 4.410 4.523 121,478 +0.04(+0.96%)
Dec 07, 2020 4.841 5.049 4.421 4.480 245,261 -0.13(-2.91%)
Dec 04, 2020 4.330 4.620 4.330 4.615 348,795 +0.30(+6.85%)
Dec 03, 2020 4.206 4.394 4.206 4.319 202,277 +0.13(+3.21%)
Dec 02, 2020 4.061 4.233 3.980 4.184 59,023 +0.18(+4.43%)
Dec 01, 2020 3.996 4.249 3.899 4.007 107,587 +0.13(+3.33%)
Nov 30, 2020 4.190 4.190 3.878 3.878 276,264 -0.28(-6.72%)
Nov 27, 2020 4.233 4.238 4.125 4.157 58,194 -0.07(-1.66%)
Nov 25, 2020 4.222 4.271 4.158 4.228 99,470 -0.06(-1.38%)
Nov 24, 2020 4.098 4.322 4.098 4.287 216,539 +0.27(+6.69%)
Nov 23, 2020 3.916 4.055 3.867 4.018 218,882 +0.25(+6.55%)
Nov 20, 2020 3.792 3.840 3.738 3.771 86,269 -0.03(-0.83%)
Nov 19, 2020 3.636 3.808 3.636 3.803 215,474 +0.08(+2.02%)
Nov 18, 2020 3.781 3.948 3.695 3.727 299,674 -0.13(-3.48%)
Nov 17, 2020 3.808 3.867 3.695 3.862 151,456 +0.06(+1.56%)
Nov 16, 2020 3.727 3.835 3.711 3.803 185,021 +0.25(+7.12%)
Nov 13, 2020 3.335 3.571 3.335 3.550 120,479 +0.21(+6.30%)
Nov 12, 2020 3.259 3.453 3.259 3.339 65,189 -0.12(-3.44%)
Nov 11, 2020 3.630 3.867 3.388 3.458 124,579 -0.10(-2.94%)
Nov 10, 2020 3.313 3.630 3.313 3.563 130,703 +0.10(+2.74%)
Nov 09, 2020 3.148 3.559 3.148 3.468 365,392 +0.66(+23.58%)
Nov 06, 2020 2.972 2.999 2.790 2.806 130,072 -0.13(-4.36%)
Nov 05, 2020 2.929 2.977 2.828 2.935 61,062 +0.10(+3.38%)
Nov 04, 2020 2.956 2.983 2.774 2.838 117,712 -0.14(-4.66%)
Nov 03, 2020 2.988 2.999 2.913 2.977 174,040 +0.10(+3.33%)
Nov 02, 2020 2.748 2.881 2.737 2.881 74,981 +0.19(+7.15%)
Oct 30, 2020 2.662 2.705 2.620 2.689 71,971 -0.00(-0.09%)
Oct 29, 2020 2.593 2.721 2.508 2.691 122,997 +0.10(+3.90%)
Oct 28, 2020 2.668 2.668 2.572 2.590 159,470 -0.18(-6.63%)
Oct 27, 2020 2.902 2.913 2.774 2.774 43,261 -0.12(-4.06%)
Oct 26, 2020 3.137 3.137 2.849 2.892 116,477 -0.16(-5.16%)
Oct 23, 2020 2.988 3.077 2.988 3.049 117,515 +0.07(+2.23%)
Oct 22, 2020 2.892 2.983 2.859 2.983 57,153 +0.13(+4.68%)
Oct 21, 2020 2.913 2.934 2.836 2.849 56,712 -0.03(-1.11%)
Oct 20, 2020 2.897 2.951 2.877 2.881 45,984 +0.06(+2.08%)
Oct 19, 2020 2.929 2.937 2.822 2.822 96,351 -0.08(-2.91%)
Oct 16, 2020 2.924 2.969 2.886 2.907 45,169 +0.01(+0.34%)
Oct 15, 2020 2.849 2.897 2.764 2.897 40,240 +0.05(+1.69%)
Oct 14, 2020 2.828 2.913 2.828 2.849 35,299 +0.01(+0.18%)
Oct 13, 2020 2.892 2.892 2.822 2.844 46,395 -0.05(-1.66%)
Oct 12, 2020 2.881 2.927 2.854 2.892 77,914 +0.00(+0.00%)
Oct 09, 2020 2.983 2.999 2.878 2.892 106,082 -0.05(-1.72%)
Oct 08, 2020 2.890 2.953 2.862 2.943 110,004 +0.13(+4.66%)
Oct 07, 2020 2.833 2.833 2.759 2.812 49,889 +0.08(+3.07%)
Oct 06, 2020 2.780 2.877 2.717 2.728 347,431 -0.03(-0.95%)
Oct 05, 2020 2.717 2.770 2.717 2.754 62,135 +0.07(+2.53%)
Oct 02, 2020 2.456 2.686 2.456 2.686 139,233 +0.13(+4.89%)
Oct 01, 2020 2.539 2.561 2.477 2.561 85,106 +0.07(+2.74%)
Sep 30, 2020 2.466 2.597 2.466 2.492 61,163 +0.02(+0.63%)
Sep 29, 2020 2.576 2.577 2.448 2.477 60,835 -0.08(-3.27%)
Sep 28, 2020 2.482 2.607 2.482 2.560 240,343 +0.18(+7.71%)
Sep 25, 2020 2.236 2.388 2.236 2.377 23,301 +0.09(+4.13%)
Sep 24, 2020 2.382 2.388 2.183 2.283 220,661 +0.01(+0.46%)
Sep 23, 2020 2.393 2.524 2.272 2.272 216,920 -0.18(-7.46%)
Sep 22, 2020 2.529 2.560 2.429 2.456 129,535 -0.02(-0.64%)
Sep 21, 2020 2.602 2.602 2.429 2.471 242,855 -0.20(-7.63%)
Sep 18, 2020 2.738 2.749 2.644 2.675 65,892 -0.06(-2.11%)
Sep 17, 2020 2.702 2.744 2.644 2.733 65,739 +0.02(+0.58%)
Sep 16, 2020 2.649 2.791 2.623 2.717 115,724 +0.07(+2.57%)
Sep 15, 2020 2.696 2.702 2.649 2.649 41,231 -0.02(-0.59%)
Sep 14, 2020 2.618 2.691 2.545 2.665 140,582 +0.13(+5.12%)
Sep 11, 2020 2.618 2.618 2.482 2.535 228,427 -0.04(-1.70%)
Sep 10, 2020 2.672 2.682 2.579 2.579 127,970 -0.09(-3.49%)
Sep 09, 2020 2.703 2.729 2.662 2.672 39,528 +0.00(+0.02%)
Sep 08, 2020 2.687 2.749 2.646 2.672 140,734 -0.10(-3.72%)
Sep 04, 2020 2.775 2.827 2.690 2.775 112,246 +0.04(+1.51%)
Sep 03, 2020 2.801 2.880 2.714 2.734 149,824 -0.04(-1.30%)
Sep 02, 2020 2.724 2.780 2.703 2.770 155,056 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.