Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.24 +0.13 (+0.23%)
Streaming Delayed Price Updated: 11:06 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 35.67 35.67 35.64 35.64 1,057 -0.06(-0.17%)
Jan 30, 2018 36.21 35.70 35.70 3,532 -0.51(-1.40%)
Jan 29, 2018 36.25 36.31 36.21 36.21 416 -0.12(-0.34%)
Jan 26, 2018 36.23 36.33 36.17 36.33 367 +0.29(+0.80%)
Jan 25, 2018 36.22 36.25 36.05 36.05 9,183 -0.04(-0.12%)
Jan 24, 2018 36.23 36.24 36.07 36.09 1,648 -0.11(-0.32%)
Jan 23, 2018 36.12 36.20 36.11 36.20 422 +0.24(+0.65%)
Jan 22, 2018 35.97 35.97 35.97 35.97 531 +0.23(+0.64%)
Jan 19, 2018 35.75 35.75 35.74 35.74 621 +0.08(+0.23%)
Jan 18, 2018 35.68 35.76 35.65 35.65 5,993 -0.11(-0.32%)
Jan 17, 2018 35.53 35.77 35.52 35.77 168,813 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.