Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.05 +0.38 (+0.63%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.78	48.51		48.51	9,063	+0.58(+1.20%)
Jan 28, 2022	47.09	47.93	46.92	47.93	11,259	+0.64(+1.36%)
Jan 27, 2022	48.17	48.19	47.12	47.29	10,319	-0.21(-0.44%)
Jan 26, 2022	48.01	48.35	47.36	47.50	18,567	-0.14(-0.30%)
Jan 25, 2022	47.56	47.80	47.21	47.64	7,484	-0.39(-0.81%)
Jan 24, 2022	47.21	48.03	46.71	48.03	9,357	+0.28(+0.59%)
Jan 21, 2022	48.11	48.53	47.73	47.75	19,856	-0.50(-1.04%)
Jan 20, 2022	49.36	49.40	48.24	48.25	9,129	-0.78(-1.59%)
Jan 19, 2022	49.78	49.78	49.03	49.03	5,584	-0.54(-1.09%)
Jan 18, 2022	50.10	50.10	49.56	49.56	8,036	-0.85(-1.68%)
Jan 14, 2022				50.41	0	+0.15(+0.29%)
Jan 13, 2022	50.53	50.65	50.27	50.27	38,263	-0.10(-0.21%)
Jan 12, 2022	50.59	50.59	50.26	50.37	31,654	-0.01(-0.02%)
Jan 11, 2022	50.04	50.41	49.93	50.38	5,999	+0.22(+0.43%)
Jan 10, 2022	49.94	50.16	49.53	50.16	4,730	+0.03(+0.05%)
Jan 07, 2022	50.20	50.30	50.10	50.13	2,130	+0.05(+0.09%)
Jan 06, 2022	50.20	50.33	50.03	50.09	4,196	-0.06(-0.11%)
Jan 05, 2022	50.82	51.00	50.15	50.15	7,373	-0.57(-1.13%)
Jan 04, 2022	50.43	50.80	50.43	50.72	2,893	+0.46(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.