Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.58 38.58 38.37 38.37 5,537 -0.22(-0.56%)
Nov 27, 2019 38.51 38.59 38.45 38.59 7,419 +0.14(+0.36%)
Nov 26, 2019 38.42 38.47 38.36 38.45 6,676 +0.03(+0.08%)
Nov 25, 2019 38.32 38.42 38.32 38.42 3,864 +0.24(+0.63%)
Nov 22, 2019 38.22 38.26 38.18 38.18 3,211 +0.06(+0.16%)
Nov 21, 2019 38.06 38.18 38.06 38.12 18,742 -0.02(-0.05%)
Nov 20, 2019 38.16 38.17 38.06 38.14 2,341 -0.07(-0.18%)
Nov 19, 2019 38.27 38.27 38.20 38.20 10,679 -0.14(-0.38%)
Nov 18, 2019 38.32 38.41 38.32 38.35 28,310 -0.02(-0.04%)
Nov 15, 2019 38.22 38.40 38.22 38.37 79,403 +0.27(+0.70%)
Nov 14, 2019 38.07 38.12 38.02 38.10 5,011 +0.08(+0.20%)
Nov 13, 2019 37.97 38.08 37.93 38.02 27,580 -0.01(-0.02%)
Nov 12, 2019 38.21 38.21 38.03 38.03 37,331 -0.05(-0.12%)
Nov 11, 2019 38.08 38.11 38.03 38.07 31,639 -0.09(-0.23%)
Nov 08, 2019 38.01 38.18 37.93 38.16 12,292 +0.11(+0.30%)
Nov 07, 2019 38.19 38.19 38.05 38.05 2,009 +0.02(+0.06%)
Nov 06, 2019 38.24 39.73 37.96 38.02 68,648 -0.01(-0.03%)
Nov 05, 2019 38.20 38.20 37.98 38.03 34,931 +0.09(+0.24%)
Nov 04, 2019 37.94 37.96 37.93 37.94 5,350 +0.26(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.