Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.38 +0.72 (+1.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.58	38.58	38.37	38.37	5,537	-0.22(-0.56%)
Nov 27, 2019	38.51	38.59	38.45	38.59	7,419	+0.14(+0.36%)
Nov 26, 2019	38.42	38.47	38.36	38.45	6,676	+0.03(+0.08%)
Nov 25, 2019	38.32	38.42	38.32	38.42	3,864	+0.24(+0.63%)
Nov 22, 2019	38.22	38.26	38.18	38.18	3,211	+0.06(+0.16%)
Nov 21, 2019	38.06	38.18	38.06	38.12	18,742	-0.02(-0.05%)
Nov 20, 2019	38.16	38.17	38.06	38.14	2,341	-0.07(-0.18%)
Nov 19, 2019	38.27	38.27	38.20	38.20	10,679	-0.14(-0.38%)
Nov 18, 2019	38.32	38.41	38.32	38.35	28,310	-0.02(-0.04%)
Nov 15, 2019	38.22	38.40	38.22	38.37	79,403	+0.27(+0.70%)
Nov 14, 2019	38.07	38.12	38.02	38.10	5,011	+0.08(+0.20%)
Nov 13, 2019	37.97	38.08	37.93	38.02	27,580	-0.01(-0.02%)
Nov 12, 2019	38.21	38.21	38.03	38.03	37,331	-0.05(-0.12%)
Nov 11, 2019	38.08	38.11	38.03	38.07	31,639	-0.09(-0.23%)
Nov 08, 2019	38.01	38.18	37.93	38.16	12,292	+0.11(+0.30%)
Nov 07, 2019	38.19	38.19	38.05	38.05	2,009	+0.02(+0.06%)
Nov 06, 2019	38.24	39.73	37.96	38.02	68,648	-0.01(-0.03%)
Nov 05, 2019	38.20	38.20	37.98	38.03	34,931	+0.09(+0.24%)
Nov 04, 2019	37.94	37.96	37.93	37.94	5,350	+0.26(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.