Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.37	34.56	33.80	34.47	12,662	-0.77(-2.20%)
Feb 27, 2020	36.16	36.25	35.25	35.25	7,109	-1.34(-3.67%)
Feb 26, 2020	37.28	37.42	36.59	36.59	2,669	-0.41(-1.11%)
Feb 25, 2020	38.13	38.13	36.98	37.00	4,042	-1.21(-3.17%)
Feb 24, 2020	38.50	38.52	38.07	38.21	14,188	-1.18(-2.99%)
Feb 21, 2020	39.32	39.47	39.32	39.39	880	-0.29(-0.73%)
Feb 20, 2020	39.53	39.71	39.53	39.68	2,077	+0.03(+0.08%)
Feb 19, 2020	39.68	39.70	39.62	39.64	5,203	+0.09(+0.24%)
Feb 18, 2020	39.62	39.62	39.40	39.55	9,289	-0.14(-0.35%)
Feb 14, 2020	40.03	40.03	39.62	39.69	4,955	-0.19(-0.46%)
Feb 13, 2020	39.73	39.96	39.73	39.88	20,036	-0.15(-0.36%)
Feb 12, 2020	40.00	40.02	39.95	40.02	5,451	+0.35(+0.87%)
Feb 11, 2020	39.72	39.77	39.61	39.67	11,533	+0.25(+0.64%)
Feb 10, 2020	39.16	39.42	39.16	39.42	4,075	+0.18(+0.46%)
Feb 07, 2020	39.30	39.33	39.24	39.24	3,083	-0.31(-0.78%)
Feb 06, 2020	39.67	39.67	39.55	39.55	5,387	+0.02(+0.05%)
Feb 05, 2020	39.30	39.55	39.20	39.53	3,498	+0.75(+1.93%)
Feb 04, 2020	38.83	38.88	38.78	38.78	2,332	+0.52(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.