Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.21 +0.11 (+0.19%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2018 33.59 33.59 33.59 0 +0.25(+0.76%)
Mar 23, 2018 33.82 33.82 33.33 33.33 514 -0.86(-2.52%)
Mar 22, 2018 34.20 34.20 34.20 34.20 142 -0.97(-2.75%)
Mar 13, 2018 35.17 35.17 35.17 0 -0.09(-0.25%)
Mar 12, 2018 35.25 35.25 35.25 35.25 142 +0.48(+1.38%)
Mar 08, 2018 34.77 34.77 34.77 0 +0.03(+0.08%)
Mar 06, 2018 34.75 34.75 34.75 34.75 142 +0.70(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.