Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.24 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:16 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		34.52	34.52	34.52	0	+0.14(+0.42%)
Apr 26, 2018	34.38	34.38	34.38	34.38	453	+0.34(+1.00%)
Apr 24, 2018		34.04	34.04	34.04	0	-0.35(-1.03%)
Apr 23, 2018	34.39	34.39	34.39	34.39	343	+0.00(+0.00%)
Apr 20, 2018	34.39	34.39	34.39	34.39	567	-0.23(-0.67%)
Apr 19, 2018	34.71	34.71	34.60	34.62	2,041	-0.25(-0.71%)
Apr 17, 2018		34.87	34.87	34.87	0	+0.18(+0.52%)
Apr 16, 2018	34.71	34.71	34.69	34.69	307	+0.41(+1.21%)
Apr 13, 2018	34.39	34.39	34.27	34.28	3,061	+0.02(+0.05%)
Apr 11, 2018		34.26	34.26	34.26	0	-0.09(-0.26%)
Apr 10, 2018	34.29	34.35	34.29	34.35	567	+0.40(+1.17%)
Apr 09, 2018	33.99	33.99	33.95	33.95	255	-0.18(-0.52%)
Apr 06, 2018	34.14	34.14	34.13	34.13	1,009	-0.02(-0.05%)
Apr 04, 2018		34.14	34.14	34.14	113	+0.70(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.