Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.28 +0.61 (+1.00%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 48.68 48.68 47.53 47.53 31,638 -1.46(-2.98%)
Apr 28, 2022 48.47 49.11 48.11 48.99 2,359 +0.77(+1.61%)
Apr 27, 2022 48.24 48.61 48.22 48.22 1,723 -0.09(-0.19%)
Apr 26, 2022 48.91 48.91 48.31 48.31 1,139 -0.79(-1.60%)
Apr 25, 2022 48.18 49.09 48.05 49.09 5,073 +0.05(+0.10%)
Apr 22, 2022 49.53 49.55 49.04 49.04 8,602 -1.12(-2.24%)
Apr 21, 2022 51.09 51.09 50.17 50.17 6,628 -0.68(-1.33%)
Apr 20, 2022 50.80 50.99 50.73 50.85 11,356 +0.45(+0.88%)
Apr 19, 2022 49.85 50.52 49.85 50.40 3,979 +0.61(+1.23%)
Apr 18, 2022 49.61 50.02 49.61 49.79 11,918 -0.03(-0.07%)
Apr 14, 2022 50.07 50.13 49.82 49.82 2,744 -0.09(-0.18%)
Apr 13, 2022 49.51 49.94 49.51 49.91 6,707 +0.41(+0.83%)
Apr 12, 2022 49.81 49.97 49.37 49.50 5,626 +0.07(+0.13%)
Apr 11, 2022 49.88 49.89 49.44 49.44 2,119 -0.31(-0.61%)
Apr 08, 2022 49.69 49.95 49.69 49.74 5,645 +0.08(+0.17%)
Apr 07, 2022 49.27 49.79 49.17 49.66 3,257 +0.30(+0.61%)
Apr 06, 2022 49.01 49.45 49.01 49.36 4,247 +0.07(+0.14%)
Apr 05, 2022 49.78 50.04 49.29 49.29 9,846 -0.44(-0.89%)
Apr 04, 2022 49.48 49.77 49.42 49.73 5,379 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.