Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.68	48.68	47.53	47.53	31,638	-1.46(-2.98%)
Apr 28, 2022	48.47	49.11	48.11	48.99	2,359	+0.77(+1.61%)
Apr 27, 2022	48.24	48.61	48.22	48.22	1,723	-0.09(-0.19%)
Apr 26, 2022	48.91	48.91	48.31	48.31	1,139	-0.79(-1.60%)
Apr 25, 2022	48.18	49.09	48.05	49.09	5,073	+0.05(+0.10%)
Apr 22, 2022	49.53	49.55	49.04	49.04	8,602	-1.12(-2.24%)
Apr 21, 2022	51.09	51.09	50.17	50.17	6,628	-0.68(-1.33%)
Apr 20, 2022	50.80	50.99	50.73	50.85	11,356	+0.45(+0.88%)
Apr 19, 2022	49.85	50.52	49.85	50.40	3,979	+0.61(+1.23%)
Apr 18, 2022	49.61	50.02	49.61	49.79	11,918	-0.03(-0.07%)
Apr 14, 2022	50.07	50.13	49.82	49.82	2,744	-0.09(-0.18%)
Apr 13, 2022	49.51	49.94	49.51	49.91	6,707	+0.41(+0.83%)
Apr 12, 2022	49.81	49.97	49.37	49.50	5,626	+0.07(+0.13%)
Apr 11, 2022	49.88	49.89	49.44	49.44	2,119	-0.31(-0.61%)
Apr 08, 2022	49.69	49.95	49.69	49.74	5,645	+0.08(+0.17%)
Apr 07, 2022	49.27	49.79	49.17	49.66	3,257	+0.30(+0.61%)
Apr 06, 2022	49.01	49.45	49.01	49.36	4,247	+0.07(+0.14%)
Apr 05, 2022	49.78	50.04	49.29	49.29	9,846	-0.44(-0.89%)
Apr 04, 2022	49.48	49.77	49.42	49.73	5,379	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.