Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 49.09 49.18 49.08 49.18 1,886 +0.45(+0.92%)
Jun 29, 2023 48.33 48.74 48.33 48.73 23,659 +0.37(+0.77%)
Jun 28, 2023 48.65 48.65 48.25 48.35 7,433 -0.05(-0.11%)
Jun 27, 2023 47.82 48.46 47.82 48.41 6,227 +0.60(+1.26%)
Jun 26, 2023 47.89 47.94 47.80 47.80 11,429 +0.10(+0.20%)
Jun 23, 2023 48.06 48.06 47.65 47.71 6,133 -0.31(-0.65%)
Jun 22, 2023 48.16 48.16 47.92 48.02 10,926 -0.05(-0.11%)
Jun 21, 2023 48.17 48.20 48.07 48.07 7,470 -0.09(-0.19%)
Jun 20, 2023 48.19 48.23 48.01 48.16 22,379 -0.24(-0.49%)
Jun 16, 2023 48.57 48.60 48.40 48.40 8,955 -0.08(-0.16%)
Jun 15, 2023 47.56 48.47 47.56 48.47 14,861 +1.96(+4.22%)
May 08, 2023 46.69 46.69 46.45 46.51 3,995 -0.02(-0.05%)
May 05, 2023 46.32 46.64 46.27 46.53 4,816 +0.81(+1.77%)
May 04, 2023 45.74 45.85 45.68 45.72 1,032 -0.45(-0.98%)
May 03, 2023 46.65 46.66 46.17 46.17 6,772 -0.31(-0.66%)
May 02, 2023 46.41 46.48 46.07 46.48 7,019 -0.67(-1.42%)
May 01, 2023 47.14 47.31 47.14 47.15 2,192 +0.05(+0.12%)
Apr 28, 2023 46.51 47.09 46.51 47.09 3,806 +0.46(+0.99%)
Apr 27, 2023 46.20 46.69 46.13 46.63 3,290 +0.70(+1.53%)
Apr 26, 2023 46.23 46.31 45.85 45.93 9,109 -0.37(-0.79%)
Apr 25, 2023 47.06 47.06 46.29 46.29 4,011 -0.77(-1.64%)
Apr 24, 2023 47.09 47.11 46.86 47.06 3,668 +0.10(+0.21%)
Apr 21, 2023 46.88 46.96 46.88 46.96 475 +0.02(+0.05%)
Apr 20, 2023 46.95 47.14 46.91 46.94 6,836 -0.37(-0.79%)
Apr 19, 2023 47.26 47.36 47.24 47.32 5,666 -0.25(-0.52%)
Apr 18, 2023 47.76 47.76 47.45 47.56 3,859 +0.04(+0.09%)
Apr 17, 2023 47.41 47.52 47.21 47.52 3,486 +0.15(+0.32%)
Apr 14, 2023 47.36 47.37 47.17 47.37 3,690 -0.13(-0.27%)
Apr 13, 2023 47.22 47.54 47.22 47.49 1,151 +0.37(+0.78%)
Apr 12, 2023 47.99 47.99 47.13 47.13 7,481 -0.28(-0.60%)
Apr 11, 2023 47.28 47.55 47.28 47.41 4,552 +0.29(+0.62%)
Apr 10, 2023 46.62 47.12 46.62 47.12 3,295 +0.25(+0.52%)
Apr 06, 2023 46.80 46.90 46.77 46.87 2,074 +0.01(+0.02%)
Apr 05, 2023 47.19 47.19 46.66 46.86 5,052 +0.04(+0.08%)
Apr 04, 2023 47.47 47.47 46.66 46.82 2,728 -0.60(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.