Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.41 -0.24 (-0.48%)
Streaming Delayed Price Updated: 1:54 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 35.62 36.14 35.62 35.89 7,306 +0.29(+0.81%)
Sep 29, 2020 35.82 35.82 35.54 35.61 873 -0.19(-0.52%)
Sep 28, 2020 35.78 35.88 35.75 35.79 2,327 +0.58(+1.65%)
Sep 25, 2020 34.80 35.21 34.80 35.21 16,702 +0.41(+1.17%)
Sep 24, 2020 34.75 35.10 34.58 34.81 2,624 +0.05(+0.16%)
Sep 23, 2020 35.41 35.47 34.75 34.75 2,776 -0.67(-1.88%)
Sep 22, 2020 35.30 35.42 35.21 35.42 2,370 +0.25(+0.71%)
Sep 21, 2020 35.14 35.17 34.87 35.17 3,438 -0.75(-2.08%)
Sep 18, 2020 36.26 36.27 35.70 35.91 2,112 -0.27(-0.75%)
Sep 17, 2020 36.16 36.33 36.09 36.19 10,760 -0.12(-0.34%)
Sep 16, 2020 36.47 36.53 36.31 36.31 2,613 +0.11(+0.30%)
Sep 15, 2020 36.44 36.46 36.20 36.20 1,977 +0.01(+0.02%)
Sep 14, 2020 36.13 36.21 36.10 36.20 6,475 +0.67(+1.87%)
Sep 10, 2020 35.53 35.53 35.53 0 -0.52(-1.43%)
Sep 09, 2020 35.97 36.12 35.89 36.05 11,116 +0.49(+1.39%)
Sep 08, 2020 35.86 35.97 35.55 35.55 3,120 -0.75(-2.06%)
Sep 04, 2020 35.96 36.44 35.86 36.30 3,802 -0.09(-0.24%)
Sep 03, 2020 36.78 36.78 36.34 36.39 4,011 -1.05(-2.80%)
Sep 02, 2020 37.07 37.44 37.06 37.44 19,576 +0.76(+2.06%)
Sep 01, 2020 36.71 36.72 36.57 36.68 4,588 -0.09(-0.25%)
Aug 31, 2020 36.86 36.87 36.72 36.77 2,588 +0.10(+0.27%)
Aug 27, 2020 36.68 36.68 36.68 0 +0.13(+0.36%)
Aug 25, 2020 36.54 36.54 36.54 0 -0.12(-0.32%)
Aug 24, 2020 36.35 36.66 36.35 36.66 5,581 +0.53(+1.47%)
Aug 21, 2020 36.06 36.16 36.06 36.13 5,387 -0.01(-0.02%)
Aug 20, 2020 36.21 36.22 36.11 36.14 2,859 -0.20(-0.55%)
Aug 19, 2020 36.22 36.61 36.22 36.34 1,909 -0.02(-0.05%)
Aug 18, 2020 36.70 36.70 36.33 36.35 2,201 -0.17(-0.47%)
Aug 17, 2020 36.63 36.63 36.53 36.53 3,789 -0.02(-0.04%)
Aug 14, 2020 36.62 36.63 36.54 36.54 2,006 +0.10(+0.27%)
Aug 13, 2020 36.46 36.48 36.35 36.44 3,614 -0.28(-0.75%)
Aug 12, 2020 36.63 36.77 36.63 36.72 5,115 +0.29(+0.80%)
Aug 11, 2020 36.72 37.03 36.43 36.43 5,042 -0.14(-0.37%)
Aug 10, 2020 36.49 36.56 36.49 36.56 1,690 +0.48(+1.33%)
Aug 07, 2020 35.79 36.09 35.76 36.09 2,746 +0.41(+1.14%)
Aug 06, 2020 35.73 35.73 35.68 35.68 1,541 -0.08(-0.22%)
Aug 05, 2020 35.84 35.84 35.76 35.76 4,974 +0.21(+0.58%)
Aug 04, 2020 35.56 35.56 35.55 35.55 613 +0.15(+0.43%)
Aug 03, 2020 35.16 35.50 35.16 35.40 3,040 +0.20(+0.57%)
Jul 31, 2020 35.03 35.20 34.86 35.20 2,640 -0.12(-0.34%)
Jul 30, 2020 35.21 35.36 35.21 35.32 3,494 -0.23(-0.66%)
Jul 29, 2020 35.30 35.55 35.30 35.55 6,952 +0.48(+1.37%)
Jul 28, 2020 35.26 35.28 35.07 35.07 976 -0.28(-0.79%)
Jul 27, 2020 35.21 35.35 35.21 35.35 1,199 +0.16(+0.46%)
Jul 24, 2020 35.51 35.51 35.15 35.19 4,964 -0.34(-0.95%)
Jul 23, 2020 35.70 35.71 35.53 35.53 2,696 -0.01(-0.03%)
Jul 22, 2020 35.36 35.54 35.36 35.54 1,405 +0.28(+0.81%)
Jul 21, 2020 35.49 35.49 35.25 35.25 1,434 +0.34(+0.97%)
Jul 20, 2020 34.92 34.98 34.89 34.91 8,083 -0.31(-0.88%)
Jul 17, 2020 35.22 35.22 35.20 35.22 1,161 +0.05(+0.16%)
Jul 16, 2020 35.03 35.29 34.99 35.17 9,509 +0.01(+0.02%)
Jul 15, 2020 34.85 35.25 34.85 35.16 1,315 +0.74(+2.15%)
Jul 14, 2020 34.16 34.42 33.72 34.42 1,525 +0.50(+1.48%)
Jul 13, 2020 34.23 34.45 33.92 33.92 7,910 +0.02(+0.07%)
Jul 10, 2020 33.30 33.90 33.30 33.90 7,499 +0.65(+1.96%)
Jul 09, 2020 33.18 33.33 33.15 33.25 2,895 -0.68(-2.01%)
Jul 08, 2020 34.00 34.01 33.71 33.93 7,228 +0.05(+0.15%)
Jul 07, 2020 34.14 34.22 33.88 33.88 6,989 -0.57(-1.65%)
Jul 06, 2020 34.64 34.64 34.28 34.45 3,683 +0.42(+1.23%)
Jul 02, 2020 34.57 34.57 34.03 34.03 845 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.