Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 34.78 34.78 34.47 34.47 562 -0.21(-0.60%)
Feb 23, 2018 34.68 34.68 34.68 0 +0.01(+0.02%)
Feb 21, 2018 34.67 34.67 34.67 53 +0.10(+0.28%)
Feb 15, 2018 34.57 34.57 34.57 0 +0.20(+0.58%)
Feb 14, 2018 34.37 34.37 34.37 34.37 228 +0.49(+1.44%)
Feb 13, 2018 33.89 33.89 33.89 33.89 286 +0.98(+2.99%)
Feb 09, 2018 32.90 32.90 32.90 45 -0.19(-0.58%)
Feb 08, 2018 33.67 33.67 33.09 33.09 1,061 -1.14(-3.34%)
Feb 07, 2018 33.92 33.92 34.23 215 +0.31(+0.92%)
Feb 06, 2018 33.08 33.94 32.73 33.92 10,134 -0.10(-0.28%)
Feb 05, 2018 34.68 34.72 33.59 34.02 22,822 -0.86(-2.47%)
Feb 02, 2018 35.27 35.27 34.85 34.88 1,106 -0.70(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.