Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 46.96 46.96 46.71 46.83 5,093 +0.12(+0.25%)
Jun 29, 2021 46.94 47.00 46.68 46.72 9,802 -0.06(-0.12%)
Jun 28, 2021 46.90 46.90 46.73 46.77 1,921 -0.09(-0.20%)
Jun 25, 2021 46.69 46.87 46.63 46.87 5,474 +0.32(+0.70%)
Jun 24, 2021 46.50 46.57 46.39 46.54 19,903 +0.24(+0.52%)
Jun 23, 2021 46.47 46.48 46.30 46.30 2,769 -0.17(-0.36%)
Jun 22, 2021 46.50 46.53 46.39 46.47 5,426 +0.07(+0.16%)
Jun 21, 2021 46.30 46.40 46.22 46.39 4,976 +0.69(+1.51%)
Jun 18, 2021 45.98 46.04 45.55 45.70 12,257 -0.75(-1.62%)
Jun 17, 2021 46.58 46.58 46.41 46.46 8,794 -0.35(-0.75%)
Jun 16, 2021 47.07 47.08 46.67 46.81 3,726 -0.42(-0.90%)
Jun 15, 2021 47.27 47.27 47.16 47.23 2,954 -0.05(-0.11%)
Jun 14, 2021 47.54 47.54 47.13 47.28 28,437 -0.26(-0.56%)
Jun 11, 2021 47.71 47.71 47.43 47.55 6,833 +0.06(+0.12%)
Jun 10, 2021 47.68 47.68 47.43 47.49 4,040 +0.07(+0.15%)
Jun 09, 2021 47.58 47.62 47.42 47.42 4,087 -0.16(-0.33%)
Jun 08, 2021 47.69 47.69 47.38 47.57 4,558 +0.06(+0.12%)
Jun 07, 2021 47.65 47.65 47.43 47.51 4,420 +0.01(+0.03%)
Jun 04, 2021 47.59 47.59 47.33 47.50 9,854 +0.18(+0.39%)
Jun 03, 2021 47.31 47.33 47.01 47.32 5,822 +0.05(+0.10%)
Jun 02, 2021 47.35 47.35 47.14 47.27 6,080 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.