Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.66 34.66 34.66 34.66 226 +0.00(+0.00%)
Nov 29, 2018 34.82 34.82 34.60 34.66 2,311 -0.05(-0.15%)
Nov 28, 2018 34.27 34.72 34.27 34.72 819 +0.60(+1.76%)
Nov 27, 2018 34.08 34.12 34.08 34.12 404 -0.05(-0.16%)
Nov 26, 2018 34.19 34.19 34.11 34.17 15,907 +0.24(+0.71%)
Nov 23, 2018 33.84 33.93 33.83 33.93 1,924 -0.11(-0.31%)
Nov 21, 2018 34.04 34.04 34.04 0 +0.34(+1.00%)
Nov 20, 2018 34.09 34.09 33.70 33.70 2,935 -0.60(-1.75%)
Nov 19, 2018 34.64 34.64 34.30 34.30 7,525 -0.37(-1.07%)
Nov 16, 2018 34.54 34.67 34.54 34.67 792 +0.45(+1.32%)
Nov 15, 2018 34.05 34.22 34.05 34.22 476 -0.22(-0.64%)
Nov 14, 2018 34.89 34.89 34.44 34.44 1,377 -0.33(-0.94%)
Nov 13, 2018 34.77 34.77 34.77 34.77 1,445 -0.19(-0.54%)
Nov 12, 2018 34.96 34.96 34.96 34.96 209 -0.24(-0.70%)
Nov 09, 2018 35.40 35.40 35.18 35.20 13,358 -0.19(-0.52%)
Nov 08, 2018 35.47 35.47 35.39 35.39 1,527 -0.07(-0.20%)
Nov 07, 2018 35.13 35.46 35.10 35.46 1,343 +0.52(+1.49%)
Nov 06, 2018 34.88 34.94 34.88 34.94 768 +0.20(+0.59%)
Nov 05, 2018 34.57 34.73 34.54 34.73 2,414 +0.29(+0.84%)
Nov 02, 2018 34.77 34.79 34.36 34.44 98,147 -0.24(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.