Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 39.09 39.21 39.09 39.21 8,698 +0.13(+0.33%)
Dec 30, 2019 39.10 39.21 39.08 39.09 2,598 -0.12(-0.31%)
Dec 27, 2019 39.30 39.30 39.21 39.21 6,826 -0.02(-0.04%)
Dec 26, 2019 39.26 39.27 39.18 39.22 5,130 +0.06(+0.14%)
Dec 24, 2019 39.23 39.23 39.17 39.17 5,946 -0.01(-0.03%)
Dec 23, 2019 39.23 39.25 39.18 39.18 4,400 -0.05(-0.13%)
Dec 20, 2019 39.13 39.26 39.13 39.23 5,537 +0.28(+0.72%)
Dec 19, 2019 38.94 39.03 38.93 38.95 24,789 +0.05(+0.13%)
Dec 18, 2019 38.85 38.93 38.85 38.90 5,111 +0.06(+0.17%)
Dec 17, 2019 38.90 38.90 38.83 38.83 5,393 -0.03(-0.07%)
Dec 16, 2019 38.79 38.94 38.79 38.86 20,839 +0.31(+0.82%)
Dec 13, 2019 38.75 38.75 38.50 38.55 6,312 -0.12(-0.32%)
Dec 12, 2019 38.71 38.71 38.50 38.67 17,175 +0.35(+0.92%)
Dec 11, 2019 38.48 38.48 38.28 38.31 8,635 +0.02(+0.05%)
Dec 10, 2019 38.35 38.37 38.24 38.30 36,995 -0.06(-0.16%)
Dec 09, 2019 38.41 38.48 38.36 38.36 15,599 -0.07(-0.18%)
Dec 06, 2019 38.54 38.54 38.43 38.43 1,771 +0.29(+0.76%)
Dec 05, 2019 38.07 38.14 38.02 38.14 16,880 +0.10(+0.25%)
Dec 04, 2019 38.14 38.20 38.04 38.04 3,085 +0.22(+0.59%)
Dec 03, 2019 37.73 37.87 37.68 37.82 12,261 -0.29(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.