Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.36 +0.69 (+1.14%)

Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.80	36.85	36.76	36.76	6,126	+0.18(+0.49%)
Sep 27, 2019	36.74	36.74	36.44	36.58	2,325	-0.05(-0.15%)
Sep 26, 2019	36.77	36.77	36.44	36.63	25,523	+0.00(+0.01%)
Sep 25, 2019	36.51	36.66	36.49	36.63	4,319	+0.17(+0.47%)
Sep 24, 2019	36.67	36.69	36.36	36.46	3,876	-0.17(-0.45%)
Sep 23, 2019	36.63	36.69	36.57	36.62	6,977	-0.01(-0.02%)
Sep 20, 2019	36.77	36.81	36.60	36.63	11,826	-0.02(-0.05%)
Sep 19, 2019	36.77	36.77	36.65	36.65	4,684	-0.02(-0.05%)
Sep 18, 2019	36.60	36.66	36.51	36.66	11,477	-0.08(-0.22%)
Sep 17, 2019	36.79	36.79	36.62	36.75	12,253	+0.04(+0.10%)
Sep 16, 2019	36.77	36.77	36.64	36.71	4,950	-0.00(-0.01%)
Sep 13, 2019	36.85	36.87	36.69	36.71	3,235	-0.07(-0.18%)
Sep 12, 2019	36.77	36.85	36.69	36.78	5,646	-0.02(-0.06%)
Sep 11, 2019	36.59	36.80	36.59	36.80	3,196	+0.32(+0.87%)
Sep 10, 2019	36.22	36.48	36.22	36.48	2,755	+0.27(+0.75%)
Sep 09, 2019	35.99	36.21	35.99	36.21	4,426	+0.32(+0.88%)
Sep 06, 2019	35.93	35.94	35.90	35.90	3,124	+0.12(+0.35%)
Sep 05, 2019	35.78	35.86	35.77	35.77	8,863	+0.33(+0.92%)
Sep 04, 2019	35.33	35.44	35.33	35.44	6,503	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.