Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 36.80 36.85 36.76 36.76 6,126 +0.18(+0.49%)
Sep 27, 2019 36.74 36.74 36.44 36.58 2,325 -0.05(-0.15%)
Sep 26, 2019 36.77 36.77 36.44 36.63 25,523 +0.00(+0.01%)
Sep 25, 2019 36.51 36.66 36.49 36.63 4,319 +0.17(+0.47%)
Sep 24, 2019 36.67 36.69 36.36 36.46 3,876 -0.17(-0.45%)
Sep 23, 2019 36.63 36.69 36.57 36.62 6,977 -0.01(-0.02%)
Sep 20, 2019 36.77 36.81 36.60 36.63 11,826 -0.02(-0.05%)
Sep 19, 2019 36.77 36.77 36.65 36.65 4,684 -0.02(-0.05%)
Sep 18, 2019 36.60 36.66 36.51 36.66 11,477 -0.08(-0.22%)
Sep 17, 2019 36.79 36.79 36.62 36.75 12,253 +0.04(+0.10%)
Sep 16, 2019 36.77 36.77 36.64 36.71 4,950 -0.00(-0.01%)
Sep 13, 2019 36.85 36.87 36.69 36.71 3,235 -0.07(-0.18%)
Sep 12, 2019 36.77 36.85 36.69 36.78 5,646 -0.02(-0.06%)
Sep 11, 2019 36.59 36.80 36.59 36.80 3,196 +0.32(+0.87%)
Sep 10, 2019 36.22 36.48 36.22 36.48 2,755 +0.27(+0.75%)
Sep 09, 2019 35.99 36.21 35.99 36.21 4,426 +0.32(+0.88%)
Sep 06, 2019 35.93 35.94 35.90 35.90 3,124 +0.12(+0.35%)
Sep 05, 2019 35.78 35.86 35.77 35.77 8,863 +0.33(+0.92%)
Sep 04, 2019 35.33 35.44 35.33 35.44 6,503 +0.37(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.