Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.24 +0.14 (+0.24%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 34.82 35.33 34.82 35.09 7,473 +0.28(+0.81%)
Sep 29, 2020 35.02 35.02 34.74 34.81 894 -0.18(-0.52%)
Sep 28, 2020 34.98 35.07 34.94 34.99 2,381 +0.57(+1.65%)
Sep 25, 2020 34.02 34.42 34.02 34.42 17,086 +0.40(+1.17%)
Sep 24, 2020 33.97 34.32 33.80 34.02 2,684 +0.05(+0.16%)
Sep 23, 2020 34.62 34.67 33.97 33.97 2,840 -0.65(-1.88%)
Sep 22, 2020 34.51 34.62 34.42 34.62 2,425 +0.25(+0.71%)
Sep 21, 2020 34.35 34.38 34.08 34.38 3,517 -0.73(-2.08%)
Sep 18, 2020 35.44 35.45 34.90 35.11 2,161 -0.27(-0.75%)
Sep 17, 2020 35.35 35.51 35.28 35.37 11,007 -0.12(-0.34%)
Sep 16, 2020 35.65 35.71 35.49 35.50 2,673 +0.11(+0.30%)
Sep 15, 2020 35.62 35.64 35.39 35.39 2,022 +0.01(+0.02%)
Sep 14, 2020 35.32 35.40 35.29 35.38 6,623 +0.65(+1.87%)
Sep 10, 2020 34.73 34.73 34.73 0 -0.50(-1.43%)
Sep 09, 2020 35.17 35.31 35.08 35.24 11,372 +0.48(+1.39%)
Sep 08, 2020 35.06 35.17 34.75 34.75 3,192 -0.73(-2.06%)
Sep 04, 2020 35.15 35.62 35.06 35.48 3,890 -0.09(-0.24%)
Sep 03, 2020 35.95 35.96 35.53 35.57 4,104 -1.03(-2.81%)
Sep 02, 2020 36.23 36.60 36.23 36.60 20,026 +0.74(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.