Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 33.10 33.53 33.04 33.53 4,118 +0.15(+0.44%)
May 28, 2020 33.76 33.80 33.39 33.39 40,019 -0.40(-1.18%)
May 27, 2020 33.64 33.78 33.31 33.78 4,236 +0.84(+2.55%)
May 26, 2020 33.12 33.17 32.94 32.94 4,539 +0.88(+2.73%)
May 22, 2020 31.93 32.08 31.91 32.07 975 -0.04(-0.13%)
May 21, 2020 32.26 32.26 32.08 32.11 2,962 -0.08(-0.26%)
May 20, 2020 32.18 32.33 32.18 32.19 1,473 +0.44(+1.37%)
May 19, 2020 31.93 32.16 31.76 31.76 2,213 -0.30(-0.94%)
May 18, 2020 31.52 32.15 31.52 32.06 2,691 +1.47(+4.81%)
May 15, 2020 30.43 30.59 30.13 30.58 3,467 +0.09(+0.29%)
May 14, 2020 29.64 30.50 29.60 30.50 4,398 +0.37(+1.24%)
May 13, 2020 30.57 30.66 30.00 30.12 6,211 -0.90(-2.89%)
May 12, 2020 31.66 31.80 31.02 31.02 22,444 -0.77(-2.41%)
May 11, 2020 31.52 31.91 31.52 31.79 1,312 -0.19(-0.59%)
May 08, 2020 31.62 31.98 31.57 31.98 3,142 +0.90(+2.91%)
May 07, 2020 31.22 31.48 31.07 31.07 6,640 +0.27(+0.89%)
May 06, 2020 31.11 31.15 30.79 30.80 4,302 -0.41(-1.31%)
May 05, 2020 31.25 31.55 31.21 31.21 7,664 +0.23(+0.73%)
May 04, 2020 30.78 30.98 30.74 30.98 2,465 -0.01(-0.04%)
May 01, 2020 31.34 31.34 31.00 31.00 4,551 -1.10(-3.44%)
Apr 30, 2020 32.75 32.75 32.00 32.10 3,757 -0.77(-2.35%)
Apr 29, 2020 32.54 32.95 32.48 32.87 4,689 +1.04(+3.26%)
Apr 28, 2020 31.87 32.09 31.83 31.83 7,177 +0.26(+0.81%)
Apr 27, 2020 31.25 31.58 31.15 31.58 3,062 +0.83(+2.69%)
Apr 24, 2020 30.37 30.83 30.30 30.75 5,093 +0.39(+1.29%)
Apr 23, 2020 30.69 30.72 30.35 30.35 4,010 +0.06(+0.20%)
Apr 22, 2020 30.24 30.30 30.12 30.30 1,979 +0.45(+1.51%)
Apr 21, 2020 30.17 30.17 29.82 29.85 33,536 -0.87(-2.85%)
Apr 20, 2020 30.74 31.17 30.71 30.72 10,482 -0.63(-2.00%)
Apr 17, 2020 31.24 31.35 31.01 31.35 10,078 +0.93(+3.05%)
Apr 16, 2020 30.31 30.42 30.03 30.42 21,954 +0.07(+0.22%)
Apr 15, 2020 30.73 30.73 30.11 30.35 4,865 -0.98(-3.14%)
Apr 14, 2020 31.07 31.37 31.07 31.34 6,606 +0.76(+2.49%)
Apr 13, 2020 31.12 31.12 30.28 30.58 6,265 -0.62(-1.99%)
Apr 09, 2020 31.22 31.60 30.91 31.20 5,960 +0.61(+2.00%)
Apr 08, 2020 29.61 30.59 29.60 30.59 9,456 +1.06(+3.60%)
Apr 07, 2020 30.43 30.43 29.52 29.52 5,294 +0.21(+0.70%)
Apr 06, 2020 28.71 29.32 28.57 29.32 10,242 +2.08(+7.62%)
Apr 03, 2020 27.38 27.39 27.02 27.24 3,684 -0.55(-1.96%)
Apr 02, 2020 27.81 27.81 27.30 27.79 4,253 +0.27(+0.98%)
Apr 01, 2020 27.96 28.02 27.38 27.52 3,652 -1.41(-4.88%)
Mar 31, 2020 29.32 29.51 28.93 28.93 3,437 -0.53(-1.80%)
Mar 30, 2020 28.69 29.46 28.69 29.46 9,760 +0.85(+2.95%)
Mar 27, 2020 28.55 28.95 28.55 28.61 17,880 -0.97(-3.29%)
Mar 26, 2020 27.92 29.58 27.92 29.58 81,367 +1.79(+6.45%)
Mar 25, 2020 26.76 28.71 26.76 27.79 26,733 +0.75(+2.76%)
Mar 24, 2020 26.13 27.05 26.11 27.05 7,062 +2.11(+8.44%)
Mar 23, 2020 25.25 25.58 24.52 24.94 6,851 -0.80(-3.10%)
Mar 20, 2020 27.09 27.14 25.74 25.74 3,713 -1.31(-4.83%)
Mar 19, 2020 27.01 27.41 26.81 27.04 6,542 -0.17(-0.62%)
Mar 18, 2020 27.41 27.86 25.92 27.21 48,218 -1.46(-5.08%)
Mar 17, 2020 27.62 28.72 27.62 28.67 12,658 +1.25(+4.57%)
Mar 16, 2020 26.66 28.99 26.66 27.41 90,830 -3.27(-10.67%)
Mar 13, 2020 30.23 30.69 28.88 30.69 7,645 +1.84(+6.40%)
Mar 12, 2020 30.12 30.12 28.84 28.84 8,185 -3.23(-10.07%)
Mar 11, 2020 32.46 32.77 31.90 32.07 11,957 -1.74(-5.14%)
Mar 10, 2020 33.60 33.81 32.30 33.81 7,861 +1.12(+3.44%)
Mar 09, 2020 33.36 33.54 32.69 32.69 7,517 -2.60(-7.36%)
Mar 06, 2020 34.79 35.33 34.66 35.28 3,058 -0.32(-0.91%)
Mar 05, 2020 35.95 36.21 35.49 35.60 11,792 -1.19(-3.23%)
Mar 04, 2020 35.92 36.79 35.90 36.79 64,242 +1.37(+3.87%)
Mar 03, 2020 35.98 36.11 35.14 35.42 8,544 -0.88(-2.42%)
Mar 02, 2020 35.40 36.30 34.82 36.30 19,055 +1.54(+4.44%)
Feb 28, 2020 34.65 34.84 34.08 34.75 12,560 -0.78(-2.20%)
Feb 27, 2020 36.46 36.55 35.54 35.54 7,052 -1.35(-3.67%)
Feb 26, 2020 37.59 37.73 36.89 36.89 2,647 -0.41(-1.11%)
Feb 25, 2020 38.45 38.45 37.28 37.30 4,009 -1.22(-3.17%)
Feb 24, 2020 38.81 38.84 38.38 38.52 14,073 -1.19(-2.99%)
Feb 21, 2020 39.65 39.79 39.65 39.71 873 -0.29(-0.73%)
Feb 20, 2020 39.86 40.03 39.86 40.00 2,060 +0.03(+0.08%)
Feb 19, 2020 40.00 40.03 39.94 39.97 5,161 +0.09(+0.23%)
Feb 18, 2020 39.95 39.95 39.72 39.87 9,213 -0.14(-0.35%)
Feb 14, 2020 40.36 40.36 39.95 40.01 4,914 -0.19(-0.46%)
Feb 13, 2020 40.06 40.28 40.06 40.20 19,874 -0.15(-0.36%)
Feb 12, 2020 40.33 40.35 40.28 40.35 5,407 +0.35(+0.87%)
Feb 11, 2020 40.05 40.09 39.93 40.00 11,439 +0.25(+0.64%)
Feb 10, 2020 39.48 39.74 39.48 39.74 4,042 +0.18(+0.46%)
Feb 07, 2020 39.62 39.65 39.56 39.56 3,058 -0.31(-0.78%)
Feb 06, 2020 39.99 39.99 39.87 39.87 5,344 +0.02(+0.05%)
Feb 05, 2020 39.62 39.87 39.52 39.85 3,469 +0.76(+1.93%)
Feb 04, 2020 39.15 39.20 39.10 39.10 2,313 +0.52(+1.35%)
Feb 03, 2020 38.78 38.87 38.58 38.58 7,171 +0.17(+0.45%)
Jan 31, 2020 38.74 38.75 38.40 38.40 982 -0.73(-1.85%)
Jan 30, 2020 38.99 39.13 38.73 39.13 5,202 -0.07(-0.18%)
Jan 29, 2020 39.40 39.40 39.20 39.20 1,467 -0.27(-0.70%)
Jan 28, 2020 39.25 39.59 39.21 39.47 9,067 +0.40(+1.03%)
Jan 27, 2020 39.06 39.25 39.03 39.07 21,498 -0.61(-1.54%)
Jan 24, 2020 40.11 40.11 39.53 39.68 3,495 -0.41(-1.03%)
Jan 23, 2020 39.85 40.09 39.77 40.09 20,546 +0.13(+0.32%)
Jan 22, 2020 40.14 40.17 39.94 39.97 41,888 +0.02(+0.04%)
Jan 21, 2020 39.86 40.03 39.86 39.95 6,198 -0.15(-0.39%)
Jan 17, 2020 40.08 40.10 40.06 40.10 1,310 +0.07(+0.17%)
Jan 16, 2020 39.93 40.04 39.90 40.03 2,038 +0.34(+0.85%)
Jan 15, 2020 39.78 39.78 39.69 39.69 2,494 -0.02(-0.04%)
Jan 14, 2020 39.65 39.73 39.60 39.71 2,981 +0.10(+0.25%)
Jan 13, 2020 39.53 39.62 39.44 39.61 25,226 +0.15(+0.37%)
Jan 10, 2020 39.65 39.65 39.46 39.46 10,157 +0.01(+0.02%)
Jan 09, 2020 39.44 39.45 39.38 39.45 4,163 +0.08(+0.21%)
Jan 08, 2020 39.36 39.49 39.22 39.37 6,611 +0.13(+0.33%)
Jan 07, 2020 39.34 39.34 39.22 39.24 2,539 -0.01(-0.03%)
Jan 06, 2020 38.94 39.28 38.94 39.25 4,378 +0.00(+0.00%)
Jan 03, 2020 39.21 39.32 39.21 39.25 2,184 -0.25(-0.63%)
Jan 02, 2020 39.65 39.65 39.32 39.50 24,504 -0.03(-0.09%)
Dec 31, 2019 39.41 39.54 39.41 39.54 8,628 +0.13(+0.33%)
Dec 30, 2019 39.42 39.53 39.40 39.41 2,577 -0.12(-0.31%)
Dec 27, 2019 39.62 39.62 39.53 39.53 6,771 -0.02(-0.04%)
Dec 26, 2019 39.58 39.59 39.50 39.54 5,088 +0.06(+0.14%)
Dec 24, 2019 39.55 39.55 39.49 39.49 5,897 -0.01(-0.03%)
Dec 23, 2019 39.55 39.57 39.50 39.50 4,364 -0.05(-0.13%)
Dec 20, 2019 39.45 39.58 39.45 39.55 5,492 +0.28(+0.72%)
Dec 19, 2019 39.25 39.35 39.25 39.27 24,589 +0.05(+0.13%)
Dec 18, 2019 39.16 39.25 39.16 39.22 5,070 +0.06(+0.17%)
Dec 17, 2019 39.22 39.22 39.15 39.15 5,349 -0.03(-0.07%)
Dec 16, 2019 39.11 39.25 39.11 39.18 20,670 +0.32(+0.82%)
Dec 13, 2019 39.06 39.06 38.82 38.86 6,261 -0.12(-0.32%)
Dec 12, 2019 39.03 39.03 38.82 38.98 17,036 +0.36(+0.92%)
Dec 11, 2019 38.79 38.79 38.59 38.63 8,565 +0.02(+0.05%)
Dec 10, 2019 38.66 38.68 38.55 38.61 36,695 -0.06(-0.16%)
Dec 09, 2019 38.73 38.79 38.67 38.67 15,472 -0.07(-0.18%)
Dec 06, 2019 38.85 38.85 38.74 38.74 1,757 +0.29(+0.76%)
Dec 05, 2019 38.38 38.45 38.33 38.45 16,743 +0.10(+0.25%)
Dec 04, 2019 38.45 38.51 38.35 38.35 3,060 +0.22(+0.59%)
Dec 03, 2019 38.04 38.18 37.99 38.13 12,162 -0.29(-0.76%)
Dec 02, 2019 38.54 38.61 38.42 38.42 12,139 -0.26(-0.68%)
Nov 29, 2019 38.89 38.89 38.69 38.69 5,492 -0.22(-0.56%)
Nov 27, 2019 38.83 38.91 38.76 38.90 7,359 +0.14(+0.36%)
Nov 26, 2019 38.74 38.78 38.67 38.76 6,622 +0.03(+0.08%)
Nov 25, 2019 38.64 38.74 38.64 38.73 3,833 +0.24(+0.63%)
Nov 22, 2019 38.54 38.57 38.49 38.49 3,185 +0.06(+0.16%)
Nov 21, 2019 38.37 38.49 38.37 38.43 18,590 -0.02(-0.05%)
Nov 20, 2019 38.47 38.48 38.37 38.45 2,322 -0.07(-0.18%)
Nov 19, 2019 38.58 38.58 38.52 38.52 10,592 -0.15(-0.38%)
Nov 18, 2019 38.64 38.72 38.64 38.66 28,081 -0.02(-0.04%)
Nov 15, 2019 38.53 38.71 38.53 38.68 78,759 +0.27(+0.70%)
Nov 14, 2019 38.38 38.43 38.34 38.41 4,970 +0.08(+0.20%)
Nov 13, 2019 38.28 38.39 38.24 38.33 27,357 -0.01(-0.02%)
Nov 12, 2019 38.52 38.52 38.34 38.34 37,029 -0.05(-0.12%)
Nov 11, 2019 38.39 38.42 38.34 38.39 31,383 -0.09(-0.23%)
Nov 08, 2019 38.32 38.49 38.24 38.47 12,192 +0.12(+0.30%)
Nov 07, 2019 38.50 38.50 38.36 38.36 1,993 +0.02(+0.06%)
Nov 06, 2019 38.55 40.06 38.27 38.33 68,092 -0.01(-0.03%)
Nov 05, 2019 38.51 38.51 38.29 38.34 34,648 +0.09(+0.24%)
Nov 04, 2019 38.25 38.27 38.24 38.25 5,306 +0.26(+0.69%)
Nov 01, 2019 37.94 37.99 37.92 37.99 13,840 +0.43(+1.15%)
Oct 31, 2019 37.59 37.59 37.47 37.56 5,606 -0.17(-0.44%)
Oct 30, 2019 37.57 37.73 37.57 37.72 20,726 +0.02(+0.06%)
Oct 29, 2019 37.74 37.77 37.70 37.70 1,076 +0.01(+0.04%)
Oct 28, 2019 37.80 37.80 37.69 37.69 739 +0.11(+0.29%)
Oct 25, 2019 37.52 37.65 37.50 37.58 5,052 +0.08(+0.22%)
Oct 24, 2019 37.43 37.50 37.39 37.50 2,500,500 +0.00(+0.01%)
Oct 23, 2019 37.43 37.49 37.42 37.49 2,726 +0.02(+0.06%)
Oct 22, 2019 37.45 37.54 37.45 37.47 1,935 +0.17(+0.46%)
Oct 21, 2019 37.26 37.30 37.22 37.30 2,147 +0.25(+0.66%)
Oct 18, 2019 37.04 37.07 36.97 37.05 2,416 +0.10(+0.27%)
Oct 17, 2019 37.00 37.00 36.86 36.95 14,643 +0.09(+0.25%)
Oct 16, 2019 36.94 36.96 36.83 36.86 4,561 -0.03(-0.09%)
Oct 15, 2019 36.93 36.94 36.90 36.90 554 +0.16(+0.44%)
Oct 14, 2019 36.67 36.73 36.67 36.73 969 -0.09(-0.24%)
Oct 11, 2019 36.89 37.04 36.82 36.82 3,954 +0.44(+1.20%)
Oct 10, 2019 36.47 36.47 36.35 36.38 3,569 +0.20(+0.55%)
Oct 09, 2019 36.15 36.21 36.13 36.19 1,888 +0.23(+0.65%)
Oct 08, 2019 36.05 36.24 35.95 35.95 2,824 -0.54(-1.47%)
Oct 07, 2019 36.51 36.68 36.49 36.49 4,289 -0.09(-0.26%)
Oct 04, 2019 36.34 36.58 36.26 36.58 4,723 +0.40(+1.11%)
Oct 03, 2019 36.04 36.18 35.98 36.18 3,307 +0.12(+0.34%)
Oct 02, 2019 36.24 36.26 36.02 36.06 9,495 -0.62(-1.69%)
Oct 01, 2019 36.95 36.95 36.68 36.68 2,087 -0.38(-1.04%)
Sep 30, 2019 37.10 37.15 37.06 37.06 6,076 +0.18(+0.49%)
Sep 27, 2019 37.04 37.04 36.74 36.88 2,306 -0.05(-0.15%)
Sep 26, 2019 37.07 37.07 36.73 36.93 25,316 +0.00(+0.01%)
Sep 25, 2019 36.81 36.96 36.79 36.93 4,283 +0.17(+0.47%)
Sep 24, 2019 36.97 36.99 36.66 36.75 3,844 -0.17(-0.45%)
Sep 23, 2019 36.93 36.99 36.87 36.92 6,921 -0.01(-0.02%)
Sep 20, 2019 37.07 37.11 36.90 36.93 11,730 -0.02(-0.05%)
Sep 19, 2019 37.07 37.07 36.95 36.95 4,646 -0.02(-0.05%)
Sep 18, 2019 36.90 36.96 36.80 36.96 11,384 -0.08(-0.22%)
Sep 17, 2019 37.09 37.09 36.92 37.05 12,153 +0.04(+0.10%)
Sep 16, 2019 37.07 37.07 36.94 37.01 4,910 -0.00(-0.01%)
Sep 13, 2019 37.15 37.17 36.99 37.01 3,209 -0.07(-0.18%)
Sep 12, 2019 37.07 37.16 36.99 37.08 5,600 -0.02(-0.06%)
Sep 11, 2019 36.89 37.10 36.89 37.10 3,170 +0.32(+0.87%)
Sep 10, 2019 36.52 36.78 36.52 36.78 2,733 +0.28(+0.75%)
Sep 09, 2019 36.28 36.51 36.28 36.51 4,390 +0.32(+0.88%)
Sep 06, 2019 36.23 36.23 36.19 36.19 3,098 +0.13(+0.35%)
Sep 05, 2019 36.07 36.15 36.06 36.06 8,791 +0.33(+0.92%)
Sep 04, 2019 35.62 35.73 35.62 35.73 6,450 +0.37(+1.04%)
Sep 03, 2019 35.27 35.37 35.11 35.37 9,058 -0.07(-0.19%)
Aug 30, 2019 35.50 35.56 35.41 35.43 10,734 +0.13(+0.38%)
Aug 29, 2019 35.29 35.35 35.21 35.30 7,322 +0.34(+0.97%)
Aug 28, 2019 34.89 34.98 34.89 34.96 4,142 +0.25(+0.71%)
Aug 27, 2019 35.09 35.09 34.71 34.71 6,499 -0.21(-0.59%)
Aug 26, 2019 34.91 34.96 34.82 34.92 2,277 +0.34(+1.00%)
Aug 23, 2019 35.49 35.49 34.58 34.58 18,592 -1.03(-2.90%)
Aug 22, 2019 35.42 35.62 35.38 35.61 9,074 +0.15(+0.43%)
Aug 21, 2019 35.36 35.46 35.36 35.46 29,547 +0.39(+1.11%)
Aug 20, 2019 35.28 35.28 35.07 35.07 15,903 -0.35(-1.00%)
Aug 19, 2019 35.37 35.47 35.37 35.42 3,220 +0.41(+1.17%)
Aug 16, 2019 34.98 35.01 34.98 35.01 442 +0.45(+1.30%)
Aug 15, 2019 34.56 34.63 34.36 34.56 4,019 +0.05(+0.16%)
Aug 14, 2019 34.85 34.85 34.45 34.51 1,655 -0.93(-2.62%)
Aug 13, 2019 35.62 35.62 35.44 35.44 1,651 +0.51(+1.47%)
Aug 12, 2019 35.08 35.09 34.92 34.92 3,130 -0.52(-1.46%)
Aug 09, 2019 35.57 35.57 35.31 35.44 1,549 -0.24(-0.68%)
Aug 08, 2019 35.43 35.68 35.43 35.68 1,910 +0.52(+1.48%)
Aug 07, 2019 34.56 35.20 34.56 35.16 6,111 +0.06(+0.18%)
Aug 06, 2019 34.94 35.11 34.78 35.10 6,391 +0.28(+0.81%)
Aug 05, 2019 35.07 35.07 34.72 34.82 12,646 -0.87(-2.44%)
Aug 02, 2019 35.69 35.73 35.58 35.69 7,968 -0.19(-0.53%)
Aug 01, 2019 36.32 36.53 35.88 35.88 2,415 -0.38(-1.04%)
Jul 31, 2019 36.55 36.58 36.26 36.26 2,342 -0.27(-0.73%)
Jul 30, 2019 36.55 36.56 36.47 36.53 32,206 -0.11(-0.31%)
Jul 29, 2019 36.58 36.65 36.55 36.64 6,582 +0.04(+0.10%)
Jul 26, 2019 36.51 36.60 36.51 36.60 1,660 +0.14(+0.38%)
Jul 25, 2019 36.54 36.54 36.47 36.47 3,652 -0.14(-0.38%)
Jul 24, 2019 36.54 36.63 36.51 36.60 8,035 +0.14(+0.39%)
Jul 23, 2019 36.23 36.48 36.23 36.46 67,727 +0.28(+0.78%)
Jul 22, 2019 36.17 36.18 36.17 36.18 301 -0.12(-0.32%)
Jul 19, 2019 36.55 36.60 36.30 36.30 5,754 -0.19(-0.53%)
Jul 18, 2019 36.32 36.56 36.32 36.49 5,474 +0.18(+0.48%)
Jul 17, 2019 36.45 36.45 36.32 36.32 5,163 -0.24(-0.66%)
Jul 16, 2019 36.58 36.60 36.55 36.56 7,246 +0.01(+0.04%)
Jul 15, 2019 36.56 36.56 36.52 36.54 4,465 -0.00(-0.01%)
Jul 12, 2019 36.49 36.58 36.49 36.55 4,758 +0.18(+0.49%)
Jul 11, 2019 36.41 36.41 36.24 36.37 181,403 -0.12(-0.34%)
Jul 10, 2019 36.46 36.57 36.46 36.49 2,644 +0.07(+0.18%)
Jul 09, 2019 36.42 36.44 36.38 36.42 3,014 -0.07(-0.19%)
Jul 08, 2019 36.46 36.49 36.45 36.49 1,671 -0.06(-0.16%)
Jul 05, 2019 36.41 36.59 36.41 36.55 1,660 -0.13(-0.36%)
Jul 03, 2019 36.53 36.68 36.53 36.68 2,213 +0.42(+1.17%)
Jul 02, 2019 36.24 36.26 36.18 36.26 2,245 +0.12(+0.35%)
Jul 01, 2019 36.07 36.13 36.03 36.13 1,386 +0.16(+0.44%)
Jun 28, 2019 35.98 36.04 35.95 35.98 1,992 +0.18(+0.49%)
Jun 27, 2019 35.79 35.84 35.79 35.80 1,303 +0.15(+0.42%)
Jun 26, 2019 35.77 35.77 35.65 35.65 3,837 -0.21(-0.58%)
Jun 25, 2019 36.11 36.11 35.86 35.86 6,689 -0.19(-0.52%)
Jun 24, 2019 36.29 36.29 36.04 36.04 3,372 -0.18(-0.51%)
Jun 21, 2019 36.19 36.23 36.19 36.23 445 +0.04(+0.12%)
Jun 20, 2019 36.06 36.19 36.06 36.19 2,237 +0.25(+0.70%)
Jun 19, 2019 35.76 35.93 35.76 35.93 1,392 +0.17(+0.48%)
Jun 18, 2019 35.84 35.84 35.76 35.76 268 +0.16(+0.44%)
Jun 17, 2019 35.62 35.68 35.60 35.60 2,645 -0.02(-0.05%)
Jun 14, 2019 35.68 35.68 35.56 35.62 1,223 +0.02(+0.07%)
Jun 13, 2019 35.63 35.63 35.58 35.60 2,568 +0.19(+0.53%)
Jun 12, 2019 35.47 35.47 35.41 35.41 4,034 +0.02(+0.07%)
Jun 11, 2019 35.48 35.48 35.38 35.38 995 +0.09(+0.27%)
Jun 10, 2019 35.38 35.41 35.29 35.29 4,546 +0.04(+0.10%)
Jun 07, 2019 35.39 35.39 35.25 35.25 2,670 +0.24(+0.68%)
Jun 06, 2019 34.93 35.14 34.88 35.02 5,601 +0.09(+0.26%)
Jun 05, 2019 34.82 34.93 34.81 34.93 4,366 +0.18(+0.53%)
Jun 04, 2019 34.51 34.74 34.51 34.74 7,194 +0.52(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.