Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.62 35.76 35.62 35.73 1,053 +0.01(+0.02%)
Jul 30, 2018 35.72 35.72 35.72 35.72 56 +0.00(+0.00%)
Jul 27, 2018 35.72 35.72 35.72 35.72 113 +0.00(+0.00%)
Jul 26, 2018 35.72 35.72 35.72 28 +0.32(+0.90%)
Jul 20, 2018 35.40 35.40 35.40 5,665 +0.07(+0.20%)
Jul 16, 2018 35.33 35.33 35.33 1,133 -0.05(-0.15%)
Jul 10, 2018 35.39 35.39 35.39 0 +0.15(+0.41%)
Jul 09, 2018 34.95 34.95 35.24 1,137 +0.30(+0.85%)
Jul 06, 2018 34.94 34.95 34.93 34.95 339 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.