Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 34.39 34.39 34.39 10 +0.12(+0.36%)
May 23, 2018 34.27 34.27 34.27 18 +0.06(+0.18%)
May 18, 2018 34.21 34.21 34.21 0 -0.10(-0.30%)
May 16, 2018 34.31 34.31 34.31 0 +0.37(+1.09%)
May 15, 2018 33.94 33.94 33.94 33.94 341 -0.07(-0.21%)
May 10, 2018 34.01 34.01 34.01 0 +0.57(+1.69%)
May 08, 2018 33.45 33.45 33.45 111 -0.25(-0.74%)
May 04, 2018 33.70 33.70 33.70 0 +0.55(+1.66%)
May 03, 2018 33.15 33.15 33.15 33.15 459 -0.44(-1.32%)
May 02, 2018 33.60 33.60 33.59 33.59 488 -0.06(-0.17%)
May 01, 2018 33.65 33.65 33.65 33.65 574 -0.44(-1.30%)
Apr 27, 2018 34.09 34.09 34.09 0 +0.14(+0.42%)
Apr 26, 2018 33.95 33.95 33.95 33.95 459 +0.34(+1.00%)
Apr 24, 2018 33.61 33.61 33.61 0 -0.35(-1.03%)
Apr 23, 2018 33.96 33.96 33.96 33.96 347 +0.00(+0.00%)
Apr 20, 2018 33.96 33.96 33.96 33.96 574 -0.23(-0.67%)
Apr 19, 2018 34.27 34.27 34.17 34.19 2,067 -0.24(-0.71%)
Apr 17, 2018 34.44 34.44 34.44 0 +0.18(+0.52%)
Apr 16, 2018 34.27 34.27 34.26 34.26 311 +0.41(+1.21%)
Apr 13, 2018 33.96 33.96 33.85 33.85 3,100 +0.02(+0.05%)
Apr 11, 2018 33.83 33.83 33.83 0 -0.09(-0.26%)
Apr 10, 2018 33.87 33.92 33.87 33.92 574 +0.39(+1.17%)
Apr 09, 2018 33.57 33.57 33.53 33.53 258 -0.17(-0.52%)
Apr 06, 2018 33.72 33.72 33.70 33.70 1,022 -0.02(-0.05%)
Apr 04, 2018 33.72 33.72 33.72 114 +0.69(+2.09%)
Apr 02, 2018 33.03 33.03 33.03 0 -0.41(-1.23%)
Mar 26, 2018 33.44 33.44 33.44 0 +0.25(+0.76%)
Mar 23, 2018 33.67 33.67 33.19 33.19 516 -0.86(-2.52%)
Mar 22, 2018 34.05 34.05 34.05 34.05 143 -0.96(-2.75%)
Mar 13, 2018 35.01 35.01 35.01 0 -0.09(-0.25%)
Mar 12, 2018 35.10 35.10 35.10 35.10 142 +0.48(+1.38%)
Mar 08, 2018 34.62 34.62 34.62 0 +0.03(+0.08%)
Mar 06, 2018 34.59 34.59 34.59 34.59 142 +0.70(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.