Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.38 -0.01 (-0.02%)
Streaming Delayed Price Updated: 12:06 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.39 35.39 35.39 0 +0.21(+0.60%)
Jun 28, 2018 35.18 35.18 35.18 35.18 120 +0.01(+0.04%)
Jun 27, 2018 35.49 35.49 35.14 35.17 2,071 -0.23(-0.66%)
Jun 25, 2018 35.40 35.40 35.40 1 -0.22(-0.61%)
Jun 21, 2018 35.62 35.62 35.62 40 -0.13(-0.36%)
Jun 18, 2018 35.75 35.75 35.75 0 -0.22(-0.60%)
Jun 15, 2018 35.96 35.96 35.96 35.96 120 +0.06(+0.17%)
Jun 14, 2018 35.90 35.90 35.90 35.90 525 -0.04(-0.10%)
Jun 13, 2018 35.97 35.97 35.88 35.94 461 -0.14(-0.40%)
Jun 12, 2018 36.10 36.10 36.08 36.08 279 +0.01(+0.03%)
Jun 11, 2018 35.93 36.07 35.93 36.07 971 +0.21(+0.59%)
Jun 08, 2018 35.84 35.86 35.82 35.85 3,073 +0.03(+0.07%)
Jun 07, 2018 35.83 35.83 35.83 35.83 558 +0.31(+0.88%)
Jun 05, 2018 35.51 35.51 35.51 0 +0.18(+0.51%)
May 30, 2018 35.34 35.34 35.34 10 +0.13(+0.36%)
May 23, 2018 35.21 35.21 35.21 17 +0.06(+0.18%)
May 18, 2018 35.15 35.15 35.15 0 -0.11(-0.30%)
May 16, 2018 35.26 35.26 35.26 0 +0.38(+1.09%)
May 15, 2018 34.88 34.88 34.88 34.88 331 -0.07(-0.21%)
May 10, 2018 34.95 34.95 34.95 0 +0.58(+1.69%)
May 08, 2018 34.37 34.37 34.37 108 -0.26(-0.74%)
May 04, 2018 34.63 34.63 34.63 0 +0.56(+1.66%)
May 03, 2018 34.07 34.07 34.06 34.06 447 -0.45(-1.32%)
May 02, 2018 34.53 34.53 34.52 34.52 474 -0.06(-0.17%)
May 01, 2018 34.58 34.58 34.58 34.58 558 -0.46(-1.30%)
Apr 27, 2018 35.03 35.03 35.03 0 +0.15(+0.42%)
Apr 26, 2018 34.89 34.89 34.89 34.89 447 +0.35(+1.00%)
Apr 24, 2018 34.54 34.54 34.54 0 -0.36(-1.03%)
Apr 23, 2018 34.90 34.90 34.90 34.90 338 +0.00(+0.00%)
Apr 20, 2018 34.90 34.90 34.90 34.90 558 -0.24(-0.67%)
Apr 19, 2018 35.22 35.22 35.11 35.13 2,011 -0.25(-0.71%)
Apr 17, 2018 35.39 35.39 35.39 0 +0.18(+0.52%)
Apr 16, 2018 35.22 35.22 35.20 35.20 302 +0.42(+1.21%)
Apr 13, 2018 34.90 34.90 34.78 34.78 3,017 +0.02(+0.05%)
Apr 11, 2018 34.76 34.76 34.76 0 -0.09(-0.26%)
Apr 10, 2018 34.80 34.85 34.80 34.85 558 +0.40(+1.17%)
Apr 09, 2018 34.49 34.49 34.45 34.45 251 -0.18(-0.52%)
Apr 06, 2018 34.65 34.65 34.63 34.63 994 -0.02(-0.05%)
Apr 04, 2018 34.65 34.65 34.65 111 +0.71(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.