Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.95 +0.28 (+0.46%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 35.21 35.27 35.13 35.15 10,822 +0.13(+0.38%)
Aug 29, 2019 35.01 35.06 34.92 35.02 7,382 +0.34(+0.97%)
Aug 28, 2019 34.60 34.69 34.60 34.68 4,176 +0.24(+0.71%)
Aug 27, 2019 34.80 34.80 34.43 34.43 6,552 -0.20(-0.59%)
Aug 26, 2019 34.62 34.68 34.54 34.64 2,296 +0.34(+1.00%)
Aug 23, 2019 35.21 35.21 34.30 34.30 18,744 -1.03(-2.90%)
Aug 22, 2019 35.13 35.34 35.09 35.32 9,149 +0.15(+0.43%)
Aug 21, 2019 35.07 35.17 35.07 35.17 29,789 +0.39(+1.11%)
Aug 20, 2019 34.99 34.99 34.78 34.78 16,033 -0.35(-1.00%)
Aug 19, 2019 35.08 35.18 35.08 35.13 3,246 +0.41(+1.17%)
Aug 16, 2019 34.69 34.73 34.69 34.73 446 +0.44(+1.30%)
Aug 15, 2019 34.28 34.35 34.08 34.28 4,052 +0.05(+0.16%)
Aug 14, 2019 34.57 34.57 34.17 34.23 1,669 -0.92(-2.62%)
Aug 13, 2019 35.33 35.33 35.15 35.15 1,664 +0.51(+1.47%)
Aug 12, 2019 34.79 34.80 34.64 34.64 3,156 -0.51(-1.46%)
Aug 09, 2019 35.29 35.29 35.03 35.15 1,562 -0.24(-0.68%)
Aug 08, 2019 35.14 35.39 35.14 35.39 1,925 +0.52(+1.48%)
Aug 07, 2019 34.28 34.92 34.28 34.88 6,161 +0.06(+0.18%)
Aug 06, 2019 34.66 34.83 34.49 34.82 6,443 +0.28(+0.81%)
Aug 05, 2019 34.79 34.79 34.43 34.54 12,749 -0.87(-2.44%)
Aug 02, 2019 35.40 35.44 35.30 35.40 8,033 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.