Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

46.87 +0.46 (+0.99%)

Streaming Delayed Price Updated: 3:07 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.41	39.41	39.21	39.21	5,419	-0.22(-0.56%)
Nov 27, 2019	39.35	39.43	39.29	39.43	7,261	+0.14(+0.36%)
Nov 26, 2019	39.26	39.30	39.19	39.29	6,534	+0.03(+0.08%)
Nov 25, 2019	39.16	39.26	39.16	39.26	3,782	+0.24(+0.63%)
Nov 22, 2019	39.05	39.09	39.01	39.01	3,143	+0.06(+0.16%)
Nov 21, 2019	38.89	39.01	38.89	38.95	18,343	-0.02(-0.05%)
Nov 20, 2019	38.99	39.00	38.89	38.97	2,291	-0.07(-0.18%)
Nov 19, 2019	39.10	39.10	39.04	39.04	10,451	-0.15(-0.38%)
Nov 18, 2019	39.16	39.25	39.16	39.18	27,707	-0.02(-0.04%)
Nov 15, 2019	39.05	39.23	39.05	39.20	77,712	+0.27(+0.70%)
Nov 14, 2019	38.90	38.94	38.85	38.93	4,904	+0.08(+0.20%)
Nov 13, 2019	38.80	38.91	38.75	38.85	26,993	-0.01(-0.02%)
Nov 12, 2019	39.04	39.04	38.86	38.86	36,536	-0.05(-0.12%)
Nov 11, 2019	38.91	38.94	38.86	38.90	30,965	-0.09(-0.23%)
Nov 08, 2019	38.83	39.01	38.76	38.99	12,030	+0.12(+0.30%)
Nov 07, 2019	39.02	39.02	38.88	38.88	1,967	+0.02(+0.06%)
Nov 06, 2019	39.07	40.60	38.79	38.85	67,187	-0.01(-0.03%)
Nov 05, 2019	39.03	39.03	38.80	38.86	34,188	+0.09(+0.24%)
Nov 04, 2019	38.77	38.79	38.75	38.77	5,236	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.