Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 35.87 35.89 35.74 35.79 2,660 +0.10(+0.27%)
Aug 27, 2020 35.69 35.69 35.69 0 +0.13(+0.36%)
Aug 25, 2020 35.56 35.56 35.56 0 -0.12(-0.32%)
Aug 24, 2020 35.38 35.68 35.38 35.68 5,735 +0.52(+1.47%)
Aug 21, 2020 35.09 35.20 35.09 35.16 5,535 -0.01(-0.02%)
Aug 20, 2020 35.24 35.25 35.14 35.17 2,938 -0.20(-0.55%)
Aug 19, 2020 35.25 35.63 35.25 35.36 1,962 -0.02(-0.05%)
Aug 18, 2020 35.72 35.72 35.35 35.38 2,261 -0.17(-0.47%)
Aug 17, 2020 35.65 35.65 35.55 35.55 3,894 -0.01(-0.04%)
Aug 14, 2020 35.64 35.65 35.56 35.56 2,062 +0.09(+0.27%)
Aug 13, 2020 35.49 35.50 35.38 35.47 3,714 -0.27(-0.75%)
Aug 12, 2020 35.65 35.79 35.65 35.74 5,256 +0.28(+0.80%)
Aug 11, 2020 35.74 36.03 35.45 35.45 5,181 -0.13(-0.37%)
Aug 10, 2020 35.51 35.58 35.51 35.58 1,736 +0.47(+1.33%)
Aug 07, 2020 34.84 35.12 34.80 35.12 2,821 +0.40(+1.14%)
Aug 06, 2020 34.77 34.77 34.72 34.72 1,583 -0.08(-0.22%)
Aug 05, 2020 34.88 34.88 34.80 34.80 5,111 +0.20(+0.58%)
Aug 04, 2020 34.61 34.61 34.60 34.60 630 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.