Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

61.26 -0.12 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.87	35.89	35.74	35.79	2,660	+0.10(+0.27%)
Aug 27, 2020		35.69	35.69	35.69	0	+0.13(+0.36%)
Aug 25, 2020		35.56	35.56	35.56	0	-0.12(-0.32%)
Aug 24, 2020	35.38	35.68	35.38	35.68	5,735	+0.52(+1.47%)
Aug 21, 2020	35.09	35.20	35.09	35.16	5,535	-0.01(-0.02%)
Aug 20, 2020	35.24	35.25	35.14	35.17	2,938	-0.20(-0.55%)
Aug 19, 2020	35.25	35.63	35.25	35.36	1,962	-0.02(-0.05%)
Aug 18, 2020	35.72	35.72	35.35	35.38	2,261	-0.17(-0.47%)
Aug 17, 2020	35.65	35.65	35.55	35.55	3,894	-0.01(-0.04%)
Aug 14, 2020	35.64	35.65	35.56	35.56	2,062	+0.09(+0.27%)
Aug 13, 2020	35.49	35.50	35.38	35.47	3,714	-0.27(-0.75%)
Aug 12, 2020	35.65	35.79	35.65	35.74	5,256	+0.28(+0.80%)
Aug 11, 2020	35.74	36.03	35.45	35.45	5,181	-0.13(-0.37%)
Aug 10, 2020	35.51	35.58	35.51	35.58	1,736	+0.47(+1.33%)
Aug 07, 2020	34.84	35.12	34.80	35.12	2,821	+0.40(+1.14%)
Aug 06, 2020	34.77	34.77	34.72	34.72	1,583	-0.08(-0.22%)
Aug 05, 2020	34.88	34.88	34.80	34.80	5,111	+0.20(+0.58%)
Aug 04, 2020	34.61	34.61	34.60	34.60	630	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.